We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.90 | 14.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 7.20 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 2.05 | 3.00 | 2.70 | 2.525 | 0.35 | 14.89 % | 1 | 39 | 4/26/2024 |
25.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.33 | 29.46 % | 60 | 350 | 4/26/2024 |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.08 | 66.67 % | 12 | 127 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 2.95 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 80 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.00 | 0.10 | 0.74 | 0.74 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
20.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.50 | 0.70 | 1.21 | 0.60 | 0.36 | 42.35 % | 62 | 124 | 4/26/2024 |
25.00 | 1.45 | 1.70 | 1.60 | 1.575 | -0.40 | -20.00 % | 90 | 224 | 4/26/2024 |
30.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions