We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.00 | 24.10 | 19.60 | 0.00 % | 0 | 1 |
| 165.00 | 16.30 | 19.50 | 17.10 | 0.00 % | 0 | 3 |
| 170.00 | 10.20 | 14.30 | 12.15 | 0.41 % | 7 | 9 |
| 175.00 | 5.00 | 9.50 | 6.20 | 0.00 % | 0 | 5 |
| 180.00 | 0.60 | 3.40 | 2.40 | -17.24 % | 8 | 119 |
| 185.00 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 71 |
| 190.00 | 0.05 | 0.40 | 0.18 | 260.00 % | 3 | 39 |
| 195.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 37 |
| 200.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 10 |
| 160.00 | 0.10 | 3.10 | 0.10 | 0.00 % | 0 | 16 |
| 165.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 17 |
| 170.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 51 |
| 175.00 | 0.05 | 1.65 | 0.35 | 0.00 % | 0 | 19 |
| 180.00 | 0.20 | 1.60 | 0.70 | -12.50 % | 1 | 134 |
| 185.00 | 2.25 | 5.10 | 5.80 | 0.00 % | 0 | 32 |
| 190.00 | 6.10 | 9.90 | 13.40 | 0.00 % | 0 | 1 |
| 195.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
