ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chord Energy Corporation

Chord Energy Corporation (CHRD)

184.34
-1.24
(-0.67%)
At close: April 29 4:00PM
184.34
-1.24
( -0.67% )
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0047.2051.900.0049.550.000.00 %00-
140.0042.2046.900.0044.550.000.00 %00-
145.0037.2041.900.0039.550.000.00 %00-
150.0032.3037.000.0034.650.000.00 %00-
155.0027.4032.000.0029.700.000.00 %00-
160.0022.5027.4021.9024.950.000.00 %02-
165.0017.5022.4017.1019.950.000.00 %03-
170.0012.7017.4018.7015.050.000.00 %04-
175.008.1012.907.5510.500.000.00 %05-
180.004.409.007.006.702.3048.94 %35414:07:36
185.001.504.503.603.00-0.67-15.69 %210411:28:53
190.000.052.502.451.2750.000.00 %073-
195.000.500.950.750.725-0.20-21.05 %12511:57:20
200.000.050.950.500.500.000.00 %014-
210.000.050.250.680.150.000.00 %05-
220.000.610.250.610.430.000.00 %05-
230.000.054.802.482.4250.000.00 %05-
240.002.414.802.413.6050.000.00 %05-
250.000.004.800.000.000.000.00 %00-
260.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.002.244.802.243.520.000.00 %02-
155.000.104.801.402.450.000.00 %010-
160.000.050.800.800.4250.000.00 %015-
165.000.051.850.750.950.55275.00 %11515:20:40
170.000.105.002.752.551.2077.42 %12415:20:40
175.000.055.001.602.5250.000.00 %022-
180.001.005.702.003.350.000.00 %080-
185.003.708.407.506.050.000.00 %033-
190.007.0011.909.509.451.5018.75 %1215:06:16
195.0011.5016.100.0013.800.000.00 %00-
200.0016.0020.700.0018.350.000.00 %00-
210.0026.0030.900.0028.450.000.00 %00-
220.0036.0040.800.0038.400.000.00 %00-
230.0046.0050.900.0048.450.000.00 %00-
240.0056.0060.800.0058.400.000.00 %00-
250.0066.0070.7078.4568.350.000.00 %00-
260.0076.0080.400.0078.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.5991
(37.90%)
1.26M
WGSGeneDx Holdings Corporation
$ 14.14
(28.55%)
13.87k
MULNMullen Automotive Inc
$ 7.15
(25.00%)
2.96M
LTRXLantronix Inc
$ 4.0497
(17.04%)
110.52k
CRKNCrown Electrokinetics Corporation
$ 0.0571
(13.07%)
8.32M
CACOCaravelle International Group
$ 0.798
(-19.33%)
247.75k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2667
(-11.19%)
181.65k
FFIVF5 Inc
$ 163.45
(-10.26%)
100.66k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CRKNCrown Electrokinetics Corporation
$ 0.0571
(13.07%)
8.32M
MULNMullen Automotive Inc
$ 7.15
(25.00%)
2.96M
PARAParamount Global
$ 12.30
(0.41%)
2.72M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.22
(-0.43%)
1.96M

Discussion

View Full Feed
mfaphoto mfaphoto 3 minutes ago
Attorney's letter a big nothing. Just says he reviewed the financial report with the directors, it is factual, it all complies with law, and that he is a lawyer in good standing. It says it is for the the OTC. I suspect the same will be used in their application to the DTC.
DTC
VeronicaFox VeronicaFox 3 minutes ago
Sorry, you’ve provided no facts, including me supposedly saying “who cares about an eclipse.”

Since you’re quoting me, post a link to my supposed statement saying those exact words? TIA Bosco

P.S. I said no such thing.

* That’s just fake grandstanding
KEGS
TJ24 TJ24 3 minutes ago
I was asked how well Charles had run BioClonetics before the merger with Enzolytics. I invested into BioClonetics in 2017. BioClonetics merged with Enzolytics in late 2020. From the time I invested in 2017 to the end of 2020, Charles was great at providing updates.

The link that I pro
ENZC
Juststoppingby Juststoppingby 4 minutes ago
I agree that they don't know any more than we do. So, they figured it better be safe than sorry.

Quote from 10-K filing.
"As of March 21, 2024, we had 301,368,572 shares of common stock issued and outstanding and convertible debt outstanding that may be converted into an estima
CRTG
glenn1919 glenn1919 4 minutes ago
muln.........................................A/H................................https://quotes.freerealtime.com/quotes/MULN/Quote
MULN
MrSmith18 MrSmith18 4 minutes ago
When compared to the US, not even close. That's why I mentioned the UK pension funds managers earlier. As long as they are free to invest elsewhere, they will. It's no secret that the GDP for UK and Europe are weak and remain so for sometime due to structural issues that may take a long time to res
SRNW
The Night Stalker The Night Stalker 4 minutes ago
https://stockcharts.com/h-sc/ui?s=rspi&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
RSPI
art2426 art2426 4 minutes ago
>>>Try reading and understanding press releases and company updates.
BIEL
arizona1 arizona1 5 minutes ago
How sad if FOX has to pay up AGAIN!

HUNTER BIDEN THREATENS Fox News with a Lawsuit Alleging Defamation and Revenge Porn

CNN has obtained a copy of a cease and desist letter from Hunter Biden's attorneys to Fox News, demanding that they retract false stories that they ha
Carjockey2 Carjockey2 5 minutes ago
Was kidding obviously..

Awesome day

$ILST

ILST
Jetmek_03052 Jetmek_03052 5 minutes ago
HA!

DBMM will prevail every time.

SO far, the ONLY thing you've accomplished is doing enough to be able to get back on the market and sell your shares to the public. WHY? Because THAT'S the way DBMM survives. On SHARES!

BUSINESS wise? You've done ZERO
DBMM
reko01 reko01 5 minutes ago
There is no mention of cto lift on Glen's blabbling. I guess I'm not going nowhere.
ACRL
BIOChecker4 BIOChecker4 5 minutes ago
“I am glad to year that you believe that you have a strong immune system, but COVID is much much more severe than a common cold virus. Do not under estimate the severity of the COVID virus variations.”

I agree with you. (There’s a first time for everything!)

As to the
AVXL
Backstabbed Backstabbed 5 minutes ago
he actually said that we were going back to trips 3 ... bwahahahaha
ILST
(SHUNNED) (SHUNNED) 5 minutes ago
https://mexicobusiness.news/media/audioarticle/2024/04/16/are-you-getting-most-your-mining-operation
LUCMF
tw0122 tw0122 5 minutes ago
At $7 now MULN lol it’s a short term play on EVs made in the USA by a saintly CEO and then run away from the trade. $8- $9.13 is the next level extreme high risk buyer beware
MULN
Whalatane Whalatane 6 minutes ago
Right at the end of this Noble presentation ...30 min mark in Q and A

https://www.channelchek.com/videos/unicycive-therapeutics-uncy-noble-capital-markets-virtual-healthcare-conference-replay?utm_source=Youtube&utm_medium=short&utm_campaign=VHC+

Top line data in next f
VHC
Savannah-Marc Savannah-Marc 6 minutes ago
You're not doubtful, you're hopeless.......pffff ahahahahaha!!!
BEGI
The_Pro The_Pro 6 minutes ago
You are forgetting the Pockets of RS.

Lots of cash on hand.

But like Crypto, you can't see it.
BIEL
capgain capgain 6 minutes ago
The Band, "I Shall Be Released"

https://www.youtube.com/watch?v=cqsm9NhGSiM
Kool Aid Man Kool Aid Man 6 minutes ago
Name/symbol changes--are-as important as business cards, stationery, logo design and slapping up multiple websites and registering $20 domain nanes. Same for spending $60 to file a corporate name change with the SOS. Same for announcements like "entering into discussions with XYZ... signing this-n-t
SPZI
FeMike FeMike 6 minutes ago
So you're long corruption. I see.

In it to make money hoss. It’s someone else’s job to regulate it and make the laws. Opportunity is opportunity.
NWBO
Moneytrain2020 Moneytrain2020 6 minutes ago
Now do what’s your guess of ICNM? Let me guess, “They are doing LOT of work behind the walls. LMAO!
ICNM
burner67 burner67 6 minutes ago
'soon' your favorite word that never gets here
BEGI

Your Recent History

Delayed Upgrade Clock