We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 47.20 | 51.90 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.20 | 46.90 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.20 | 41.90 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.40 | 32.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.50 | 27.40 | 21.90 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 17.50 | 22.40 | 17.10 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 12.70 | 17.40 | 18.70 | 15.05 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 8.10 | 12.90 | 7.55 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 4.40 | 9.00 | 7.00 | 6.70 | 2.30 | 48.94 % | 3 | 54 | 14:07:36 |
185.00 | 1.50 | 4.50 | 3.60 | 3.00 | -0.67 | -15.69 % | 2 | 104 | 11:28:53 |
190.00 | 0.05 | 2.50 | 2.45 | 1.275 | 0.00 | 0.00 % | 0 | 73 | - |
195.00 | 0.50 | 0.95 | 0.75 | 0.725 | -0.20 | -21.05 % | 1 | 25 | 11:57:20 |
200.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.05 | 0.25 | 0.68 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.61 | 0.25 | 0.61 | 0.43 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.05 | 4.80 | 2.48 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.41 | 4.80 | 2.41 | 3.605 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.24 | 4.80 | 2.24 | 3.52 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.10 | 4.80 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.05 | 0.80 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 0.05 | 1.85 | 0.75 | 0.95 | 0.55 | 275.00 % | 1 | 15 | 15:20:40 |
170.00 | 0.10 | 5.00 | 2.75 | 2.55 | 1.20 | 77.42 % | 1 | 24 | 15:20:40 |
175.00 | 0.05 | 5.00 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 1.00 | 5.70 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 80 | - |
185.00 | 3.70 | 8.40 | 7.50 | 6.05 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 7.00 | 11.90 | 9.50 | 9.45 | 1.50 | 18.75 % | 1 | 2 | 15:06:16 |
195.00 | 11.50 | 16.10 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.00 | 20.70 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 36.00 | 40.80 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 56.00 | 60.80 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 66.00 | 70.70 | 78.45 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 76.00 | 80.40 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions