Chord Energy Stock Quote CHRD - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

184.34

Bid

184.25

Ask

187.58

Volume

509,184

183.55 Day's Range 185.85

133.34 52 Week Range 190.23

Market Cap

4.529B

Previous Close

185.58

Open

184.01

Last Trade

184.26

Last Trade Time

17:11:30

Financial Volume

$ 94,079,672

VWAP

184.7656

Average Volume (3m)

736,854

Shares Outstanding

41,438,134

Dividend Yield

4.93%

PE Ratio

4.42

Earnings Per Share (EPS)

24.71

Revenue

3.9B

Net Profit

1.02B

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.chordenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $185.58. Over the last year, Chord Energy shares have traded in a share price range of $ 133.34 to $ 190.23.

Chord Energy currently has 41,438,134 shares outstanding. The market capitalization of Chord Energy is $4.53 billion. Chord Energy has a price to earnings ratio (PE ratio) of 4.42.

Overall Flow

Bullish

Net Premium

69k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.74	2.07087486157	180.6	186.13	178.85	408320	183.74140947	CS
4	5.34	2.98324022346	179	190.23	176	590117	183.28418115	CS
12	33.97	22.5909423422	150.37	190.23	148.32	736854	169.45631893	CS
26	19.99	12.1630666261	164.35	190.23	148.32	585393	165.95198196	CS
52	42.68	30.1284766342	141.66	190.23	133.34	523592	160.83957125	CS
156	79.53	75.8801641065	104.81	190.23	93.35	518166	149.22563811	CS
260	79.53	75.8801641065	104.81	190.23	93.35	518166	149.22563811	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.25 (65.44%)	1.09M
MRINMarin Software Incorporated	$ 3.52 (34.87%)	1.74M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
WGSGeneDx Holdings Corporation	$ 14.32 (30.18%)	27.46k
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
SGBXSafe and Green Holdings Corporation	$ 0.1114 (-20.99%)	219.36k
CACOCaravelle International Group	$ 0.8394 (-15.14%)	256.51k
MICSSinging Machine Company Inc	$ 0.91 (-11.65%)	403
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2678 (-10.82%)	212.23k
RAYAErayak Power Solution Group Inc	$ 0.6003 (-10.40%)	2k
CRKNCrown Electrokinetics Corporation	$ 0.053 (4.95%)	9.36M
MULNMullen Automotive Inc	$ 7.54 (31.82%)	5.86M
AAPLApple Inc	$ 173.59 (0.05%)	3.25M
TSLATesla Inc	$ 193.40 (-0.33%)	2.98M
PARAParamount Global	$ 12.32 (0.57%)	2.91M