We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 8.60 | 11.25 | 0.00 % | 0 | 1 |
| 37.50 | 3.40 | 5.30 | 8.85 | 0.00 % | 0 | 1 |
| 40.00 | 0.45 | 1.70 | 2.50 | 0.00 % | 0 | 87 |
| 42.50 | 0.15 | 0.25 | 0.20 | -42.86 % | 450 | 345 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 344 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 541 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 784 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 29 |
| 40.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 12 | 608 |
| 42.50 | 1.40 | 1.80 | 1.45 | 38.10 % | 2,199 | 3,423 |
| 45.00 | 2.30 | 5.90 | 3.00 | 0.00 % | 0 | 1,792 |
| 47.50 | 5.00 | 6.50 | 6.00 | 0.00 % | 0 | 1,123 |
| 50.00 | 7.20 | 10.10 | 4.80 | 0.00 % | 0 | 40 |
| 52.50 | 9.80 | 13.00 | 8.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
