We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 756 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 5/09/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 7.20 | 11.25 | 0.00 % | 0 | 1 |
| 37.50 | 4.40 | 4.70 | 8.85 | 0.00 % | 0 | 1 |
| 40.00 | 1.90 | 2.20 | 2.50 | 0.00 % | 0 | 87 |
| 42.50 | 0.25 | 0.35 | 0.35 | 75.00 % | 3 | 756 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 344 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 541 |
| 50.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 784 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 40.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 616 |
| 42.50 | 1.00 | 1.10 | 1.02 | -29.66 % | 10 | 2,129 |
| 45.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 1,792 |
| 47.50 | 5.60 | 5.90 | 6.00 | 0.00 % | 0 | 1,123 |
| 50.00 | 7.60 | 8.40 | 4.80 | 0.00 % | 0 | 40 |
| 52.50 | 10.30 | 10.80 | 8.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
