We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 46.12 | -0.21 | -0.45 | 46.1 | 46.465 | 45.29 | 1404552 |
| 1713911700 | 46.33 | 1.13 | 2.50 | 45.44 | 46.57 | 44.96 | 1150812 |
| 1713825300 | 45.2 | 1.12 | 2.54 | 44.38 | 45.575 | 44.12 | 1815543 |
| 1713566100 | 44.08 | 0.4 | 0.92 | 43.55 | 44.369 | 43.17 | 2713381 |
| 1713479700 | 43.68 | -0.95 | -2.13 | 44.75 | 44.95 | 43.52 | 2776119 |
| 1713393300 | 44.63 | -0.43 | -0.95 | 45.43 | 45.5 | 44.62 | 1295785 |
| 1713306900 | 45.06 | -0.21 | -0.46 | 45 | 45.43 | 44.385 | 1958189 |
| 1713220500 | 45.27 | -0.52 | -1.14 | 46.4 | 46.93 | 45.06 | 1482947 |
| 1712961300 | 45.79 | -1.44 | -3.05 | 46.91 | 47.33 | 45.565 | 2862344 |
| 1712874900 | 47.23 | 0.29 | 0.62 | 47.07 | 47.5 | 46.7725 | 1122501 |
| 1712788500 | 46.94 | -0.91 | -1.90 | 46.63 | 47.37 | 46.35 | 2096754 |
| 1712702100 | 47.85 | 0.38 | 0.80 | 47.78 | 47.89 | 46.91 | 1127267 |
| 1712615700 | 47.47 | 0.32 | 0.68 | 47.67 | 47.68 | 47.17 | 2456390 |
| 1712356500 | 47.15 | 0.18 | 0.38 | 46.97 | 47.41 | 46.6173 | 2602269 |
| 1712270100 | 46.97 | 0.1 | 0.21 | 46.91 | 48.04 | 46.555 | 2747036 |
| 1712183700 | 46.87 | 0.51 | 1.10 | 46.34 | 46.91 | 46.11 | 2568262 |
| 1712097300 | 46.36 | -0.04 | -0.09 | 46.06 | 46.39 | 45.82 | 1476450 |
| 1712010900 | 46.4 | -0.51 | -1.09 | 46.81 | 47.01 | 46.035 | 1742161 |
| 1711665300 | 46.91 | 0.13 | 0.28 | 46.68 | 47.29 | 46.575 | 1587673 |
| 1711578900 | 46.78 | 0.34 | 0.73 | 46.62 | 47.24 | 46.255 | 1755889 |
| 1711492500 | 46.44 | -0.02 | -0.04 | 46.57 | 46.74 | 46.26 | 1651162 |
| 1711406100 | 46.46 | 0.04 | 0.09 | 46.41 | 46.96 | 46.24 | 2195567 |
| 1711146900 | 46.42 | -0.97 | -2.05 | 47.1 | 47.26 | 46.41 | 1490865 |
| 1711060500 | 47.39 | 1.01 | 2.18 | 46.82 | 47.475 | 46.7 | 2347934 |
| 1710974100 | 46.38 | 1.18 | 2.61 | 45.22 | 46.586 | 45.24 | 1616859 |
| 1710887700 | 45.2 | 0.19 | 0.42 | 44.7 | 45.29 | 44.5 | 2156595 |
| 1710801300 | 45.01 | 0.43 | 0.96 | 44.69 | 45.1769 | 44.25 | 2840726 |
| 1710542100 | 44.58 | -0.57 | -1.26 | 44.7 | 45.51 | 44.475 | 4316692 |
| 1710455700 | 45.15 | -1.22 | -2.63 | 46.25 | 46.59 | 44.72 | 2701686 |
| 1710369300 | 46.37 | -0.65 | -1.38 | 46.91 | 47.47 | 46.29 | 2834720 |
| 1710282900 | 47.02 | 0.19 | 0.41 | 46.9 | 47.22 | 46.49 | 1454731 |
| 1710196500 | 46.83 | -0.52 | -1.10 | 47.14 | 47.32 | 46.66 | 1987769 |
| 1709940900 | 47.35 | -0.27 | -0.57 | 47.85 | 48.52 | 47.3 | 2165889 |
| 1709854500 | 47.62 | 0.95 | 2.04 | 47 | 47.88 | 46.9184 | 2840861 |
| 1709768100 | 46.67 | 0.59 | 1.28 | 46.51 | 46.82 | 45.975 | 2791460 |
| 1709681700 | 46.08 | 0.11 | 0.24 | 45.47 | 46.505 | 45.4 | 2567840 |
| 1709595300 | 45.97 | 0.36 | 0.79 | 45.71 | 46.35 | 45.39 | 3065371 |
| 1709336100 | 45.61 | -0.24 | -0.52 | 46 | 46.17 | 45.18 | 2050407 |
| 1709249700 | 45.85 | 0.82 | 1.82 | 45.33 | 46.51 | 45.3 | 3269535 |
| 1709163300 | 45.03 | 0.21 | 0.47 | 44.49 | 45.21 | 44.43 | 2151578 |
| 1709076900 | 44.82 | 0.91 | 2.07 | 44.21 | 44.89 | 43.92 | 2119246 |
| 1708990500 | 43.91 | -0.73 | -1.64 | 44.68 | 44.75 | 43.9 | 2517762 |
| 1708731300 | 44.64 | -0.35 | -0.78 | 45.09 | 45.29 | 44.625 | 1864387 |
| 1708644900 | 44.99 | 0.39 | 0.87 | 44.63 | 45.39 | 44.56 | 1973168 |
| 1708558500 | 44.6 | 0.34 | 0.77 | 43.98 | 44.98 | 43.75 | 3124492 |
| 1708472100 | 44.26 | -0.32 | -0.72 | 44.2 | 44.535 | 43.75 | 3211501 |
| 1708126500 | 44.58 | -0.29 | -0.65 | 44.62 | 45.1 | 44.42 | 3395637 |
| 1708040100 | 44.87 | 0.84 | 1.91 | 44.48 | 44.895 | 43.74 | 2474634 |
| 1707953700 | 44.03 | 0.64 | 1.47 | 43.93 | 44.205 | 43.44 | 3076796 |
| 1707867300 | 43.39 | -1.92 | -4.24 | 44.17 | 44.26 | 43.05 | 3182188 |
| 1707780900 | 45.31 | 0.53 | 1.18 | 44.63 | 45.655 | 44.3 | 2845161 |
| 1707521700 | 44.78 | -0.83 | -1.82 | 45.91 | 46 | 44.6045 | 1928628 |
| 1707435300 | 45.61 | 1.37 | 3.10 | 44.4 | 45.99 | 44.22 | 4297062 |
| 1707348900 | 44.24 | 3.52 | 8.64 | 43.01 | 44.8299 | 42.895 | 6612315 |
| 1707262500 | 40.72 | 0.41 | 1.02 | 40.47 | 41.08 | 40.305 | 2191492 |
| 1707176100 | 40.31 | -0.64 | -1.56 | 40.52 | 40.54 | 39.755 | 2096211 |
| 1706916900 | 40.95 | 0.37 | 0.91 | 40.18 | 41.15 | 40.085 | 1737588 |
| 1706830500 | 40.58 | 0.56 | 1.40 | 40.32 | 40.6 | 39.25 | 1581428 |
| 1706744100 | 40.02 | -0.74 | -1.82 | 40.42 | 40.98 | 39.9 | 1868106 |
| 1706657700 | 40.76 | -0.38 | -0.92 | 41.01 | 41.24 | 40.75 | 1213737 |
| 1706571300 | 41.14 | 0.54 | 1.33 | 40.35 | 41.4 | 40.33 | 1687123 |
| 1706312100 | 40.6 | -0.36 | -0.88 | 41 | 41.27 | 40.535 | 1267255 |
| 1706225700 | 40.96 | 1.23 | 3.10 | 40.29 | 41.01 | 39.77 | 3212160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
