Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Busey Corporation (BUSE)
First Busey Corporation (BUSE) Options

BUSE First Busey Corporation

23.57

0.00 (0.00%)

Pre Market

Last Updated: 07:01:30

Delayed by 15 minutes

BUSE May 17 2024 12.5 Call

View Full BUSE Chain

10.57 0.00 (0.00%)

Bid	8.60	Volume	0	Exp. Date	May 17 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.57	Last Trade	- -

BUSE Option Chain - May 17 2024

BUSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	16.00	0.00	0.00 %	0	0
12.50	8.60	13.50	10.57	0.00 %	0	0
15.00	6.10	11.00	0.00	0.00 %	0	0
17.50	3.60	8.50	0.00	0.00 %	0	0
20.00	1.25	6.00	0.00	0.00 %	0	0
22.50	0.25	3.60	0.25	0.00 %	0	2
25.00	1.50	0.85	1.50	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0
35.00	0.00	2.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.30	0.00	0.00 %	0	0
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.00	2.25	0.00	0.00 %	0	0
20.00	0.00	2.30	0.00	0.00 %	0	0
22.50	0.00	2.35	0.00	0.00 %	0	0
25.00	0.00	3.90	0.00	0.00 %	0	0
30.00	4.00	8.90	0.00	0.00 %	0	0
35.00	9.00	13.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions