We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 4.06207211319 | 21.91 | 23.4 | 21.75 | 193571 | 23.01860183 | CS |
| 4 | -1.4 | -5.78512396694 | 24.2 | 24.2 | 21.67 | 176696 | 22.84409661 | CS |
| 12 | -0.09 | -0.393184796855 | 22.89 | 24.4 | 21.67 | 156741 | 23.05984242 | CS |
| 26 | 4.28 | 23.1101511879 | 18.52 | 25.8 | 18.02 | 157774 | 23.1367016 | CS |
| 52 | 4.3 | 23.2432432432 | 18.5 | 25.8 | 16.26 | 165664 | 21.43426993 | CS |
| 156 | -2.6 | -10.2362204724 | 25.4 | 29.73 | 16.26 | 163750 | 23.51635934 | CS |
| 260 | -2.75 | -10.7632093933 | 25.55 | 29.73 | 11 | 158547 | 22.78501969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.8 | -0.29 | -1.26 | 23.07 | 23.27 | 22.78 | 117074 |
| 1714084500 | 23.09 | -0.03 | -0.13 | 22.76 | 23.33 | 22.68 | 191429 |
| 1713998100 | 23.12 | -0.15 | -0.64 | 21.94 | 23.13 | 21.94 | 261885 |
| 1713911700 | 23.27 | 0.38 | 1.66 | 22.86 | 23.4 | 22.68 | 117190 |
| 1713825300 | 22.89 | 0.08 | 0.35 | 22.83 | 23.13 | 22.61 | 157018 |
| 1713566100 | 22.81 | 0.95 | 4.35 | 21.91 | 22.84 | 21.75 | 238036 |
| 1713479700 | 21.86 | -0.04 | -0.18 | 21.68 | 21.96 | 21.67 | 145006 |
| 1713393300 | 21.9 | 0.1 | 0.46 | 22.05 | 22.16 | 21.87 | 117273 |
| 1713306900 | 21.8 | -0.36 | -1.62 | 21.87 | 22.08 | 21.8 | 121078 |
| 1713220500 | 22.16 | -0.04 | -0.18 | 22.37 | 22.69 | 21.975 | 129843 |
| 1712961300 | 22.2 | -0.03 | -0.13 | 22.08 | 22.245 | 21.85 | 108207 |
| 1712874900 | 22.23 | -0.13 | -0.58 | 22.54 | 22.9525 | 22.05 | 167726 |
| 1712788500 | 22.36 | -1.21 | -5.13 | 22.99 | 22.99 | 22.17 | 263768 |
| 1712702100 | 23.57 | 0.05 | 0.21 | 23.61 | 23.705 | 23.245 | 279713 |
| 1712615700 | 23.52 | 0.42 | 1.82 | 23.28 | 23.56 | 23.06 | 275372 |
| 1712356500 | 23.1 | 0.03 | 0.13 | 23.03 | 23.26 | 22.98 | 198718 |
| 1712270100 | 23.07 | 0.04 | 0.17 | 23.22 | 23.51 | 23.05 | 135511 |
| 1712183700 | 23.03 | -0.05 | -0.22 | 22.95 | 23.13 | 22.865 | 133359 |
| 1712097300 | 23.08 | -0.4 | -1.70 | 23.23 | 23.36 | 22.91 | 187852 |
| 1712010900 | 23.48 | -0.57 | -2.37 | 24.2 | 24.2 | 23.26 | 109522 |
| 1711665300 | 24.05 | 0.18 | 0.75 | 23.82 | 24.15 | 23.64 | 311479 |
| 1711578900 | 23.87 | 0.96 | 4.19 | 23.04 | 23.87 | 23.035 | 134742 |
| 1711492500 | 22.91 | -0.28 | -1.21 | 23.3 | 23.36 | 22.9 | 99967 |
| 1711406100 | 23.19 | 0.12 | 0.52 | 23.19 | 23.455 | 23.09 | 78575 |
| 1711146900 | 23.07 | -0.44 | -1.87 | 23.62 | 23.62 | 23.05 | 148145 |
| 1711060500 | 23.51 | 0.16 | 0.69 | 23.35 | 23.7 | 23.16 | 167033 |
| 1710974100 | 23.35 | 0.79 | 3.50 | 22.45 | 23.6 | 22.21 | 131169 |
| 1710887700 | 22.56 | 0.22 | 0.98 | 22.35 | 22.78 | 22.35 | 111448 |
| 1710801300 | 22.34 | -0.47 | -2.06 | 22.7 | 22.8 | 22.32 | 127044 |
| 1710542100 | 22.81 | 0.23 | 1.02 | 22.51 | 23.11 | 22.5 | 402499 |
| 1710455700 | 22.58 | -0.73 | -3.13 | 23.18 | 23.18 | 22.49 | 115708 |
| 1710369300 | 23.31 | -0.13 | -0.55 | 23.36 | 23.7 | 23.17 | 98273 |
| 1710282900 | 23.44 | -0.28 | -1.18 | 23.65 | 23.715 | 23.29 | 97480 |
| 1710196500 | 23.72 | 0.03 | 0.13 | 23.53 | 23.78 | 23.44 | 79436 |
| 1709940900 | 23.69 | -0.23 | -0.96 | 24.21 | 24.4 | 23.63 | 170441 |
| 1709854500 | 23.92 | 0.04 | 0.17 | 24.12 | 24.37 | 23.84 | 120393 |
| 1709768100 | 23.88 | 0.1 | 0.42 | 23.74 | 24.2297 | 23.28 | 148207 |
| 1709681700 | 23.78 | 0.84 | 3.66 | 22.78 | 23.84 | 22.78 | 156830 |
| 1709595300 | 22.94 | -0.01 | -0.04 | 22.95 | 23.38 | 22.61 | 86017 |
| 1709336100 | 22.95 | -0.11 | -0.48 | 22.87 | 23.09 | 22.5 | 122998 |
| 1709249700 | 23.06 | 0.43 | 1.90 | 23.12 | 23.54 | 22.905 | 128627 |
| 1709163300 | 22.63 | -0.09 | -0.40 | 22.6 | 22.765 | 22.55 | 113270 |
| 1709076900 | 22.72 | 0.04 | 0.18 | 22.79 | 22.98 | 22.64 | 81049 |
| 1708990500 | 22.68 | -0.37 | -1.61 | 22.92 | 23.07 | 22.51 | 127033 |
| 1708731300 | 23.05 | -0.09 | -0.39 | 23.19 | 23.42 | 22.95 | 106239 |
| 1708644900 | 23.14 | -0.16 | -0.69 | 23.18 | 23.445 | 22.93 | 147448 |
| 1708558500 | 23.3 | 0.09 | 0.39 | 23.24 | 23.385 | 23.07 | 133841 |
| 1708472100 | 23.21 | 0 | 0.00 | 23 | 23.35 | 22.91 | 178424 |
| 1708126500 | 23.21 | -0.34 | -1.44 | 23.34 | 23.52 | 23 | 108027 |
| 1708040100 | 23.55 | 0.82 | 3.61 | 22.89 | 23.6 | 22.76 | 171945 |
| 1707953700 | 22.73 | 0.32 | 1.43 | 22.65 | 22.83 | 22.39 | 164757 |
| 1707867300 | 22.41 | -1.36 | -5.72 | 22.84 | 23.0603 | 22.15 | 179219 |
| 1707780900 | 23.77 | 0.41 | 1.76 | 23.27 | 24.045 | 23.26 | 203405 |
| 1707521700 | 23.36 | 0.46 | 2.01 | 22.93 | 23.4 | 22.73 | 137069 |
| 1707435300 | 22.9 | 0.18 | 0.79 | 22.61 | 22.955 | 22.5532 | 189812 |
| 1707348900 | 22.72 | -0.04 | -0.18 | 22.68 | 22.98 | 22.24 | 117392 |
| 1707262500 | 22.76 | -0.17 | -0.74 | 22.89 | 23.13 | 22.59 | 142709 |
| 1707176100 | 22.93 | -0.35 | -1.50 | 22.99 | 23.17 | 22.63 | 194815 |
| 1706916900 | 23.28 | -0.09 | -0.39 | 22.89 | 23.5 | 22.83 | 197175 |
| 1706830500 | 23.37 | -0.17 | -0.72 | 23.62 | 23.85 | 22.63 | 175910 |
| 1706744100 | 23.54 | -1.35 | -5.42 | 24.5 | 24.64 | 23.54 | 168143 |
| 1706657700 | 24.89 | -0.04 | -0.16 | 24.87 | 25.07 | 24.68 | 128299 |
| 1706571300 | 24.93 | 0.47 | 1.92 | 24.39 | 24.97 | 24.27 | 357994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
