Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Busey Corporation (BUSE)
First Busey Corporation (BUSE) Options

BUSE First Busey Corporation

23.57

-0.23 (-0.97%)

After Hours

Last Updated: 17:24:01

Delayed by 15 minutes

BUSE May 17 2024 30 Call

View Full BUSE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BUSE Option Chain - May 17 2024

BUSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	16.00	0.00	0.00 %	0	0
12.50	8.60	13.50	10.57	0.00 %	0	0
15.00	6.10	11.00	0.00	0.00 %	0	0
17.50	3.60	8.50	0.00	0.00 %	0	0
20.00	1.25	6.00	0.00	0.00 %	0	0
22.50	0.25	3.60	0.25	0.00 %	0	2
25.00	1.50	0.85	1.50	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0
35.00	0.00	2.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.30	0.00	0.00 %	0	0
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.00	2.25	0.00	0.00 %	0	0
20.00	0.00	2.30	0.00	0.00 %	0	0
22.50	0.00	2.35	0.00	0.00 %	0	0
25.00	0.00	3.90	0.00	0.00 %	0	0
30.00	4.00	8.90	0.00	0.00 %	0	0
35.00	9.00	13.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

BlackStar Enterprise (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions