Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST)
Business First Bancshares Inc (BFST) Options

BFST Business First Bancshares Inc

20.57

-0.03 (-0.15%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BFST Jun 21 2024 15 Call

View Full BFST Chain

0.00 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	Jun 21 2024
Ask	7.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BFST Option Chain - Jun 21 2024

BFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.00	12.70	0.00	0.00 %	0	0
12.50	7.50	10.10	0.00	0.00 %	0	0
15.00	5.10	7.60	0.00	0.00 %	0	0
17.50	2.60	5.20	0.00	0.00 %	0	0
20.00	0.20	1.85	0.00	0.00 %	0	0
22.50	0.80	0.75	0.80	0.00 %	0	3
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	1.60	3.30	1.20	0.00 %	0	1
25.00	2.25	6.70	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Astra Energy (QB)

Valiant Eagle (PK)

Branded Legacy (PK)

Revance Therapeutics

Decentral Life (PK)

Net Savings Link (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Trump Media and Technology

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions