Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioCryst Pharmaceuticals Inc (BCRX)
BioCryst Pharmaceuticals Inc (BCRX) Options

BCRX BioCryst Pharmaceuticals Inc

5.10

-0.16 (-3.04%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

BCRX May 17 2024 4 Put

View Full BCRX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	1,388	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BCRX Option Chain - May 17 2024

BCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.80	6.30	3.03	0.00 %	0	0
2.00	2.90	3.70	0.00	0.00 %	0	0
3.00	2.10	4.50	0.00	0.00 %	0	0
4.00	1.05	1.85	1.12	-20.00 %	125	499
5.00	0.15	0.30	0.20	-50.00 %	72	2,213
6.00	0.05	0.05	0.01	-80.00 %	2	2,054
7.00	0.05	0.05	0.05	0.00 %	0	118
8.00	0.05	0.25	0.05	0.00 %	0	135
9.00	0.05	0.05	0.05	0.00 %	0	12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	2.45	0.00	0.00 %	0	0
3.00	0.04	0.10	0.04	0.00 %	0	42
4.00	0.05	0.20	0.05	0.00 %	0	1,388
5.00	0.10	0.15	0.15	36.36 %	292	910
6.00	0.65	1.50	0.90	0.00 %	0	2
7.00	1.70	3.20	0.00	0.00 %	0	0
8.00	2.70	5.00	0.00	0.00 %	0	0
9.00	3.70	4.10	0.00	0.00 %	0	0

MicroCloud Hologram

Brookmount Explorations (PK)

Ronn Motor (PK)

Decentral Life (PK)

Globestar Therapeutics (PK)

Auto Parts 4Less (PK)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Moon Equity (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions