We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.90 | 5.50 | 4.59 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.95 | 4.90 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.05 | 14.29 % | 100 | 327 | 4/26/2024 |
5.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,661 | - |
6.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 12 | 1,361 | 4/26/2024 |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 42 | - |
4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 25 | 1,395 | 4/26/2024 |
5.00 | 0.70 | 2.75 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 813 | - |
6.00 | 1.55 | 3.90 | 0.80 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions