We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 6 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 53 | Day's Range | 1.20 - 1.25 |
| Open | 1.25 | Prev Close | 1.90 | Last Trade | 5/31/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.00 | 7.52 | 0.00 % | 0 | 6 |
| 7.50 | 9.50 | 11.50 | 3.00 | 0.00 % | 0 | 2 |
| 10.00 | 7.00 | 9.00 | 6.30 | 0.00 % | 0 | 25 |
| 12.50 | 4.20 | 6.60 | 4.30 | 0.00 % | 0 | 78 |
| 15.00 | 2.60 | 2.80 | 2.15 | 0.00 % | 0 | 506 |
| 17.50 | 1.05 | 1.15 | 1.03 | 3.00 % | 216 | 3,146 |
| 20.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 167 |
| 22.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 49 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 407 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 0 |
| 7.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| 10.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 12.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 832 |
| 15.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 345 |
| 17.50 | 1.05 | 1.35 | 1.20 | -36.84 % | 6 | 53 |
| 20.00 | 2.60 | 3.60 | 3.80 | 0.00 % | 0 | 1 |
| 22.50 | 4.90 | 6.60 | 5.80 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 8.60 | 7.38 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 14.00 | 11.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
