We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 44 | Day's Range | 6.20 - 6.96 |
| Open | 6.96 | Prev Close | 2.00 | Last Trade | 5/15/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.60 | 23.50 | 14.84 | 0.00 % | 0 | 3 |
| 80.00 | 13.50 | 18.30 | 10.50 | 0.00 % | 0 | 46 |
| 85.00 | 8.70 | 13.50 | 11.00 | 83.33 % | 25 | 37 |
| 90.00 | 3.60 | 8.50 | 6.20 | 210.00 % | 13 | 44 |
| 95.00 | 0.10 | 5.00 | 2.46 | 446.67 % | 12 | 59 |
| 100.00 | 0.05 | 0.65 | 0.05 | -70.59 % | 1 | 47 |
| 105.00 | 0.05 | 4.80 | 0.05 | -50.00 % | 52 | 52 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 291 |
| 115.00 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 18 | 55 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| 80.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 1,259 |
| 85.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 90.00 | 0.05 | 4.80 | 1.69 | 0.00 % | 0 | 1 |
| 95.00 | 0.45 | 1.60 | 1.54 | 0.00 % | 15 | 0 |
| 100.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
