We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -1.10656562269 | 74.555 | 78.62 | 73.28 | 262641 | 75.04719471 | CS |
| 4 | -4.27 | -5.47435897436 | 78 | 82.23 | 71.37 | 355113 | 77.99801682 | CS |
| 12 | -59.51 | -44.6637646352 | 133.24 | 135.5857 | 71.37 | 371134 | 91.62872151 | CS |
| 26 | -33.89 | -31.4904292882 | 107.62 | 142.64 | 71.37 | 282164 | 103.80420268 | CS |
| 52 | -4.97 | -6.31512071156 | 78.7 | 142.64 | 71.37 | 248474 | 101.46897868 | CS |
| 156 | 32.26 | 77.7911743429 | 41.47 | 142.64 | 31.49 | 180092 | 84.48590243 | CS |
| 260 | 58.63 | 388.278145695 | 15.1 | 142.64 | 13.88 | 166940 | 67.01414099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 73.73 | -1.36 | -1.81 | 74.05 | 74.9699 | 73.28 | 388323 |
| 1742510100 | 75.09 | -1.49 | -1.95 | 75.24 | 76.26 | 74.74 | 156790 |
| 1742423700 | 76.58 | 1.08 | 1.43 | 75.56 | 78.62 | 74.63 | 289104 |
| 1742337300 | 75.5 | 0.59 | 0.79 | 74 | 75.735 | 73.4246 | 215864 |
| 1742250900 | 74.91 | 0.56 | 0.75 | 74.555 | 75.56 | 74.23 | 263122 |
| 1741991700 | 74.35 | 2.9 | 4.06 | 72.65 | 74.445 | 72.2 | 208126 |
| 1741905300 | 71.45 | -2.74 | -3.69 | 74.06 | 74.51 | 71.37 | 255821 |
| 1741818900 | 74.19 | -1.09 | -1.45 | 75.88 | 75.915 | 73.83 | 203427 |
| 1741732500 | 75.28 | 1.32 | 1.78 | 74.01 | 76.64 | 72.72 | 358698 |
| 1741646100 | 73.96 | -4.05 | -5.19 | 76.24 | 76.85 | 72.98 | 336957 |
| 1741390500 | 78.01 | -0.88 | -1.12 | 77.97 | 79.19 | 76.32 | 264826 |
| 1741304100 | 78.89 | -2.72 | -3.33 | 80.01 | 81.09 | 77.01 | 304671 |
| 1741217700 | 81.61 | 1.51 | 1.89 | 80 | 82.23 | 79.65 | 524021 |
| 1741131300 | 80.1 | 1.56 | 1.99 | 77.205 | 80.55 | 76.8004 | 303231 |
| 1741044900 | 78.54 | -2.45 | -3.03 | 81.09 | 81.66 | 78.48 | 421647 |
| 1740785700 | 80.99 | 0.39 | 0.48 | 79.42 | 81.07 | 78.37 | 504607 |
| 1740699300 | 80.6 | -0.39 | -0.48 | 81.23 | 81.79 | 77.99 | 435808 |
| 1740612900 | 80.99 | -0.11 | -0.14 | 81.13 | 81.53 | 79.74 | 517573 |
| 1740526500 | 81.1 | 2.54 | 3.23 | 78.245 | 81.19 | 76.65 | 609307 |
| 1740440100 | 78.56 | 1.02 | 1.32 | 78 | 79.495 | 75.77 | 540340 |
| 1740180900 | 77.54 | -3.39 | -4.19 | 82 | 82.84 | 77.54 | 324549 |
| 1740094500 | 80.93 | -2 | -2.41 | 82.45 | 83.3 | 80 | 693786 |
| 1740008100 | 82.93 | -1.58 | -1.87 | 83.69 | 84.355 | 82.15 | 421428 |
| 1739921700 | 84.51 | -2.77 | -3.17 | 87.28 | 88.8855 | 84.06 | 335224 |
| 1739576100 | 87.28 | 2.3 | 2.71 | 85.275 | 87.775 | 83.4 | 349275 |
| 1739489700 | 84.98 | 2.35 | 2.84 | 83.36 | 86.49 | 82.61 | 402631 |
| 1739403300 | 82.63 | -1.34 | -1.60 | 82.5 | 84 | 81.84 | 369513 |
| 1739316900 | 83.97 | -1.59 | -1.86 | 85 | 85.97 | 83.080432 | 311163 |
| 1739230500 | 85.56 | -1.28 | -1.47 | 87.21 | 88 | 85.49 | 213320 |
| 1738971300 | 86.84 | 0.5 | 0.58 | 86.95 | 89.13 | 86.59 | 282396 |
| 1738884900 | 86.34 | -1.8 | -2.04 | 88.4 | 88.63 | 85.495 | 204366 |
| 1738798500 | 88.14 | 0.86 | 0.99 | 87.72 | 88.55 | 85.42 | 265896 |
| 1738712100 | 87.28 | 2.11 | 2.48 | 85.07 | 87.573 | 84.12 | 1026577 |
| 1738625700 | 85.17 | -5.05 | -5.60 | 88.22 | 89.22 | 84.84 | 439076 |
| 1738366500 | 90.22 | -1.54 | -1.68 | 92.43 | 92.68 | 89.76 | 311822 |
| 1738280100 | 91.76 | -0.68 | -0.74 | 93.22 | 94.38 | 91.18 | 336184 |
| 1738193700 | 92.44 | 0.41 | 0.45 | 91.63 | 93.12 | 90.245 | 648692 |
| 1738107300 | 92.03 | 2.3 | 2.56 | 89.73 | 92.6 | 88 | 424680 |
| 1738020900 | 89.73 | -2.51 | -2.72 | 90.01 | 92.23 | 88.17 | 527407 |
| 1737761700 | 92.24 | -8.43 | -8.37 | 95.17 | 96.248 | 91.35 | 529010 |
| 1737675300 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1737588900 | 100.67 | -25.23 | -20.04 | 94.6 | 104.65 | 94.6 | 1535912 |
| 1737502500 | 125.9 | 4.09 | 3.36 | 123.25 | 127.655 | 122.5 | 687825 |
| 1737156900 | 121.81 | -11.16 | -8.39 | 134.96 | 134.96 | 121.55 | 606157 |
| 1737070500 | 132.97 | 0.22 | 0.17 | 132.8 | 135.5857 | 132.52 | 198118 |
| 1736984100 | 132.75 | 1.8 | 1.37 | 134.79 | 135.44999 | 131.1 | 174347 |
| 1736897700 | 130.94999 | 3.42 | 2.68 | 128.13999 | 131.06 | 126.855 | 290275 |
| 1736811300 | 127.53 | -0.55 | -0.43 | 125.9 | 128.1902 | 124.72 | 267977 |
| 1736552100 | 128.08 | -6.48 | -4.82 | 130.69999 | 132.71 | 127.97 | 165414 |
| 1736379300 | 134.56 | 4.52 | 3.48 | 128.635 | 134.9 | 128.53 | 155519 |
| 1736292900 | 130.04 | -0.11 | -0.08 | 130.74 | 130.74 | 126.25 | 121315 |
| 1736206500 | 130.15 | -3.11 | -2.33 | 134.07 | 134.07 | 128.88 | 121696 |
| 1735947300 | 133.26 | 3.65 | 2.82 | 131.04 | 133.675 | 129.87 | 118859 |
| 1735860900 | 129.61 | -2.1 | -1.59 | 131.83 | 133.411 | 128.79 | 143906 |
| 1735688100 | 131.71 | -1.73 | -1.30 | 134.82 | 134.87 | 129.72999 | 179014 |
| 1735601700 | 133.44 | -2.14 | -1.58 | 133.24 | 135.38 | 130.59 | 126783 |
| 1735342500 | 135.58 | -2.51 | -1.82 | 137.02 | 137.04 | 132.091 | 92198 |
| 1735256100 | 138.09 | -0.84 | -0.60 | 136.72999 | 138.57 | 136.12 | 116091 |
| 1735077840 | 138.93 | 2.46 | 1.80 | 136.65 | 139.65 | 135.64599 | 84294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
