We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 43 | Day's Range | 0.10 - 0.32 |
| Open | 0.32 | Prev Close | 3.08 | Last Trade | 5/14/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.30 | 14.84 | 124.17 % | 1 | 3 |
| 80.00 | 9.50 | 14.40 | 10.50 | 87.50 % | 48 | 56 |
| 85.00 | 5.00 | 9.90 | 6.00 | 60.00 % | 13 | 45 |
| 90.00 | 2.05 | 4.40 | 2.00 | -1.96 % | 14 | 44 |
| 95.00 | 0.25 | 0.80 | 0.45 | -50.00 % | 52 | 55 |
| 100.00 | 0.15 | 0.25 | 0.17 | -26.09 % | 23 | 47 |
| 105.00 | 0.05 | 0.50 | 0.10 | 100.00 % | 1 | 52 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.35 | 0.05 | 0.05 | -85.71 % | 47 | 53 |
| 70.00 | 0.05 | 0.05 | 0.04 | -96.00 % | 14 | 65 |
| 75.00 | 0.10 | 0.05 | 0.10 | -96.75 % | 8 | 43 |
| 80.00 | 0.05 | 0.40 | 0.37 | -93.02 % | 20 | 1,263 |
| 85.00 | 0.40 | 1.30 | 0.50 | -93.33 % | 12 | 5 |
| 90.00 | 0.55 | 4.80 | 1.69 | 0.00 % | 1 | 0 |
| 95.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
