ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
66.53 LLY -0.06
-0.06 (-0.09%)
Lilly Eli Stock
Share Price66.53
Bid Price-
Ask Price-
% Change-0.09%
Last Change Time20:00:00
Volume6,513,373
Open66.99
High67.14
Low66.40
Yesterday's Close66.59
Lilly Eli Stock Chart
September 2013 to September 2014
Lilly (eli) & Co. Historical Stock Chart September 2013 to September 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:27:0066.538,432form t66.0167.1424,416S
17:35:4366.53835,036form t66.0167.1424,415S
17:30:0966.3272form t66.0366.7124,414S
16:55:1766.5386-66.0066.7024,413B
16:44:0266.532,200form t66.0266.6624,412B
16:44:0166.532form t66.0266.6624,411B
16:41:3666.54565form t66.0266.6824,410B
16:41:3566.53275form t66.0266.6824,409B
16:41:3566.5442form t66.0266.6824,408B
16:40:4866.5610,154form t66.0266.6824,407B
Live Intraday Lilly Eli Stock Quote
Sunday, 21 September 2014
Lilly (eli) & Co. Intraday Stock Chart Sunday, 21 September 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad