ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
83.49 LLY -0.29
-0.29 (-0.35%)
Lilly Eli Stock
Share Price83.49
Bid Price-
Ask Price-
% Change-0.35%
Last Change Time16:04:11
Volume4,261,232
Open84.50
High84.57
Low83.39
Yesterday's Close83.78
Lilly Eli Stock Chart
June 2014 to June 2015
Lilly (eli) & Co. Historical Stock Chart June 2014 to June 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:58:1283.494,223form t83.4583.4628,469B
17:33:1583.493,323form t83.4583.4628,468B
16:21:2383.531basket idx83.4583.4628,467B
16:18:5583.731basket idx83.4583.4628,466B
16:18:2683.651basket idx83.4583.4628,465B
16:16:1783.4919next day83.4583.4628,464B
16:16:1683.4913,774next day83.4583.4628,463B
16:11:5783.491,900form t83.4583.4628,462B
16:11:3283.791basket idx83.4583.4628,461B
16:10:5583.746,300form t83.4583.4628,460B
Live Intraday Lilly Eli Stock Quote
Tuesday, 30 June 2015
Lilly (eli) & Co. Intraday Stock Chart Tuesday, 30 June 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad