ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
75.53 LLY -0.93
-0.93 (-1.22%)
Lilly Eli Stock
Share Price75.53
Bid Price-
Ask Price-
% Change-1.22%
Last Change Time16:01:19
Volume3,386,635
Open76.51
High76.51
Low75.10
Yesterday's Close76.46
Lilly Eli Stock Chart
May 2015 to May 2016
Lilly (eli) & Co. Historical Stock Chart May 2015 to May 2016
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:0475.53430form t75.5575.5727,281S
16:39:5475.51443form t75.5575.5727,280S
16:35:2275.53701form t75.5575.5727,279S
16:14:0375.531,256form t75.5575.5727,278S
16:14:0375.536,771form t75.5575.5727,277S
16:14:0275.535,856form t75.5575.5727,276S
16:13:5275.533,456form t75.5575.5727,275S
16:13:3675.521,346form t75.5575.5727,274S
16:12:3975.5220,471form t75.5575.5727,273S
16:09:1275.53500form t75.5575.5727,272S
Live Intraday Lilly Eli Stock Quote
Sunday, 01 May 2016
Lilly (eli) & Co. Intraday Stock Chart Sunday, 01 May 2016

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad