ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
66.80 LLY 0.00
0.00 (0.00%)
Lilly Eli Stock
Share Price66.80
Bid Price-
Ask Price-
% Change0.00%
Last Change Time20:18:51
Volume4,469,881
Open67.30
High67.43
Low59.65
Yesterday's Close66.80
Lilly Eli Stock Chart
October 2013 to October 2014
Lilly (eli) & Co. Historical Stock Chart October 2013 to October 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:3266.33300form t66.3366.3127,885U
17:35:1966.33100form t66.3366.3127,884U
17:35:0866.33300form t66.3366.3127,883U
17:34:5566.33200form t66.3366.3127,882U
17:20:5266.3319,752form t66.3366.3127,881U
17:11:2966.3385form t66.3366.3127,880U
17:11:2966.3315form t66.3366.3127,879U
16:34:5166.331,142form t66.3366.3127,878U
16:31:0866.3341,000form t66.3366.3127,877U
16:31:0666.33200form t66.3366.3127,876U
Live Intraday Lilly Eli Stock Quote
Friday, 31 October 2014
Lilly (eli) & Co. Intraday Stock Chart Friday, 31 October 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad