ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
80.32 LLY -1.28
-1.28 (-1.57%)
Lilly Eli Stock
Share Price80.32
Bid Price-
Ask Price-
% Change-1.57%
Last Change Time16:00:00
Volume3,416,402
Open80.37
High81.11
Low79.68
Yesterday's Close81.60
Lilly Eli Stock Chart
September 2014 to September 2015
Lilly (eli) & Co. Historical Stock Chart September 2014 to September 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:41:0379.65200form t80.3080.3226,584S
18:40:5680.0325form t80.3080.3226,583S
18:40:5680.0325form t80.3080.3226,582S
18:40:5680.0325form t80.3080.3226,581S
18:40:3779.7125form t80.3080.3226,580S
18:40:3379.6525form t80.3080.3226,579S
18:40:3279.65100form t80.3080.3226,578S
18:40:0779.8525form t80.3080.3226,577S
18:40:0779.7125form t80.3080.3226,576S
18:40:0779.7150form t80.3080.3226,575S
Live Intraday Lilly Eli Stock Quote
Friday, 04 September 2015
Lilly (eli) & Co. Intraday Stock Chart Friday, 04 September 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad