ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
78.15 LLY +3.00
+3.00 (+3.99%)
Lilly Eli Stock
Share Price78.15
Bid Price-
Ask Price-
% Change+3.99%
Last Change Time19:13:13
Volume7,123,512
Open75.88
High78.24
Low75.87
Yesterday's Close75.15
Lilly Eli Stock Chart
June 2015 to June 2016
Lilly (eli) & Co. Historical Stock Chart June 2015 to June 2016
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:42:2678.2020form t78.2078.1449,854U
18:19:1278.25100form t78.1578.1449,853U
17:32:1478.15174form t78.1578.1449,852U
16:59:3778.38100form t78.2278.1449,851U
16:32:0578.153,096form t78.1378.1449,850B
16:23:3278.1732form t78.1678.1449,849U
16:16:4878.1510,824form t78.1678.1449,848U
16:11:3178.48157form t78.1378.1449,847B
16:11:3178.39100form t78.1378.1449,846B
16:11:3178.39100form t78.1378.1449,845B
Live Intraday Lilly Eli Stock Quote
Wednesday, 29 June 2016
Lilly (eli) & Co. Intraday Stock Chart Wednesday, 29 June 2016

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad