| HOME» NYSE » L » LLY Stock Price |
|
|
| Lilly Eli Stock |
| Share Price | 55.14 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.22% |
| Last Change Time | 20:00:00 |
| Volume | 4,221,928 |
| Open | 55.07 |
| High | 55.43 |
| Low | 54.66 |
| Yesterday's Close | 55.14 |
|
Lilly Eli Stock Chart
May 2012 to May 2013
 |
| More LLY Stock Trades »Lilly Eli : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:39:34 | 55.01 | 200 | form t | 55.01 | 55.14 | 22,126 | S |
| 16:42:12 | 55.12 | 200 | form t | 55.03 | 55.14 | 22,125 | B |
| 16:25:19 | 55.14 | 1,146 | form t | 55.03 | 55.28 | 22,124 | S |
| 16:20:30 | 55.14 | 109 | seller | 55.03 | 55.32 | 22,123 | S |
| 16:16:26 | 55.14 | 14,500 | prior ref | 55.03 | 55.34 | 22,122 | S |
| 16:16:25 | 55.14 | 63,559 | prior ref | 55.03 | 55.34 | 22,121 | S |
| 16:15:59 | 55.05 | 100 | form t | 55.03 | 55.35 | 22,120 | S |
| 16:15:51 | 54.80 | 10,000 | form t | 55.03 | 55.35 | 22,119 | S |
| 16:12:38 | 55.10 | 193 | form t | 55.04 | 55.36 | 22,118 | S |
| 16:11:03 | 55.02 | 900 | form t | 55.05 | 55.38 | 22,117 | S |
Live Intraday Lilly Eli Stock Quote
Wednesday, 22 May 2013
 |
|
|
