ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
72.00 LLY -0.11
-0.11 (-0.15%)
Lilly Eli Stock
Share Price72.00
Bid Price-
Ask Price-
% Change-0.15%
Last Change Time18:40:05
Volume6,720,105
Open73.02
High73.47
Low71.58
Yesterday's Close72.11
Lilly Eli Stock Chart
January 2014 to January 2015
Lilly (eli) & Co. Historical Stock Chart January 2014 to January 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:47:4472.0011,020form t71.9972.0044,581B
17:34:1672.1040form t71.9972.0044,580B
16:28:4471.993,374form t71.9972.0044,579S
16:28:4371.994,934form t71.9972.0044,578S
16:27:4072.004,308form t71.9972.0044,577B
16:27:2472.00831form t71.9972.0044,576B
16:25:3472.002,417form t71.9972.0044,575B
16:22:1172.00400form t71.9972.0044,574B
16:19:4672.011,900form t71.9972.0044,573B
16:19:3972.007,288form t71.9972.0044,572B
Live Intraday Lilly Eli Stock Quote
Saturday, 31 January 2015
Lilly (eli) & Co. Intraday Stock Chart Saturday, 31 January 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad