ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
85.15 LLY +0.61
+0.61 (+0.72%)
Lilly Eli Stock
Share Price85.15
Bid Price-
Ask Price-
% Change+0.72%
Last Change Time13:11:09
Volume1,200,946
Open84.88
High85.26
Low84.54
Yesterday's Close84.54
Lilly Eli Stock Chart
July 2014 to July 2015
Lilly (eli) & Co. Historical Stock Chart July 2014 to July 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:11:1185.16100average85.1485.1510,107B
13:11:1185.16100average85.1485.1510,106B
13:11:1185.16100average85.1485.1510,105B
13:11:1085.1515basket idx85.1485.1510,104B
13:11:0985.1511basket idx85.1485.1510,103B
13:11:0985.1574basket idx85.1485.1510,102B
13:11:0985.1510085.1585.1610,101S
13:11:0485.15100burst basket85.1585.1610,100S
13:11:0485.15100burst basket85.1585.1610,099S
13:10:5785.1611085.1585.1610,098B
Live Intraday Lilly Eli Stock Quote
Friday, 31 July 2015
Lilly (eli) & Co. Intraday Stock Chart Friday, 31 July 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad