ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
72.05 LLY +0.14
+0.14 (+0.19%)
Lilly Eli Stock
Share Price72.05
Bid Price-
Ask Price-
% Change+0.19%
Last Change Time15:59:59
Volume3,567,635
Open72.03
High72.28
Low71.54
Yesterday's Close71.91
Lilly Eli Stock Chart
May 2014 to May 2015
Lilly (eli) & Co. Historical Stock Chart May 2014 to May 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:44:1472.05200prior ref72.0572.0629,529S
16:54:2972.22200form t72.0572.0629,528B
16:43:4572.053,950form t72.0572.0629,527S
16:34:3972.05575form t72.0572.0629,526S
16:19:3171.821basket idx72.0572.0629,525S
16:18:5971.661basket idx72.0572.0629,524S
16:18:2571.751basket idx72.0572.0629,523S
16:18:2471.781basket idx72.0572.0629,522S
16:14:0171.96425form t72.0572.0629,521S
16:14:0071.956,500form t72.0572.0629,520S
Live Intraday Lilly Eli Stock Quote
Wednesday, 06 May 2015
Lilly (eli) & Co. Intraday Stock Chart Wednesday, 06 May 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad