ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
73.07 LLY -0.67
-0.67 (-0.91%)
Lilly Eli Stock
Share Price73.07
Bid Price-
Ask Price-
% Change-0.91%
Last Change Time20:00:00
Volume4,748,735
Open73.73
High74.87
Low72.98
Yesterday's Close73.74
Lilly Eli Stock Chart
February 2015 to February 2016
Lilly (eli) & Co. Historical Stock Chart February 2015 to February 2016
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:5772.76200form t73.0572.9734,687U
19:56:2172.81100form t73.0572.9734,686U
19:55:0072.91100form t73.0572.9734,685U
19:54:5172.97100form t73.0573.0534,684U
19:46:5573.07100form t73.0573.0634,683B
17:06:1273.0828form t73.0573.0634,682B
16:57:2274.0323,986seller73.0573.0634,681B
16:44:1573.0035form t73.0573.0634,680S
16:39:4973.0716form t73.0573.0634,679B
16:37:0373.0734form t73.0573.0634,678B
Live Intraday Lilly Eli Stock Quote
Wednesday, 10 February 2016
Lilly (eli) & Co. Intraday Stock Chart Wednesday, 10 February 2016

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad