ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
62.32 LLY +0.29
+0.29 (+0.47%)
Lilly Eli Stock
Share Price62.32
Bid Price-
Ask Price-
% Change+0.47%
Last Change Time20:00:00
Volume3,147,242
Open62.01
High62.81
Low61.90
Yesterday's Close62.03
Lilly Eli Stock Chart
August 2013 to August 2014
Lilly (eli) & Co. Historical Stock Chart August 2013 to August 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:5262.3227,891form t62.2663.0020,444S
16:27:1162.3214form t62.2762.4720,443S
16:23:1762.435,000form t62.3362.5320,442B
16:11:3862.402,400form t61.9062.6220,441B
16:11:3862.40300form t61.9062.6220,440B
16:11:2962.32720next day61.9062.6220,439B
16:10:5262.336,400form t61.8062.7220,438B
16:06:2862.3215,200seller61.6462.9020,437B
16:00:1762.3212,960form t62.3162.3220,436B
16:00:1762.327,471form t62.3162.3220,435B
Live Intraday Lilly Eli Stock Quote
Saturday, 23 August 2014
Lilly (eli) & Co. Intraday Stock Chart Saturday, 23 August 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad