ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
64.70 LLY +0.04
+0.04 (+0.06%)
Lilly Eli Stock
Share Price64.70
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time16:10:51
Volume4,494,788
Open64.59
High65.30
Low64.58
Yesterday's Close64.66
Lilly Eli Stock Chart
October 2013 to October 2014
Lilly (eli) & Co. Historical Stock Chart October 2013 to October 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:3064.687,405form t64.6964.5431,038U
16:32:0764.8996,500form t64.6964.5431,037U
16:31:5264.9052form t64.6964.5431,036U
16:31:1264.682,337form t64.6964.5431,035U
16:23:3964.8996,500form t64.6964.5431,034U
16:17:1464.8896,500form t64.6964.5431,033U
16:17:1164.6813,300form t64.6964.5431,032U
16:16:0464.682,155form t64.6964.5431,031U
16:13:2764.68830next day64.6964.5431,030U
16:13:2764.68291next day64.6964.5431,029U
Live Intraday Lilly Eli Stock Quote
Thursday, 23 October 2014
Lilly (eli) & Co. Intraday Stock Chart Thursday, 23 October 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad