ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
60.43 LLY +0.47
+0.47 (+0.78%)
Lilly Eli Stock
Share Price60.43
Bid Price-
Ask Price-
% Change+0.78%
Last Change Time20:00:00
Volume4,750,022
Open59.73
High60.45
Low59.62
Yesterday's Close59.96
Lilly Eli Stock Chart
April 2013 to April 2014
Lilly (eli) & Co. Historical Stock Chart April 2013 to April 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4660.437,020form t57.3560.3927,198B
17:20:2760.43425,663form t57.3560.3927,197B
16:29:3860.431form t60.2860.3927,196B
16:29:3760.43297form t60.2860.3927,195B
16:23:4060.447,512form t60.2860.3927,194B
16:18:2460.438,289prior ref60.2860.4027,193B
16:13:3860.431,000form t60.2860.3927,192B
16:10:4560.146,200-60.2860.4027,191S
16:01:2260.116,231form t60.2860.4027,190S
16:01:1960.119form t60.2860.4027,189S
Live Intraday Lilly Eli Stock Quote
Saturday, 19 April 2014
Lilly (eli) & Co. Intraday Stock Chart Saturday, 19 April 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad