ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
70.17 LLY +0.14
+0.14 (+0.20%)
Lilly Eli Stock
Share Price70.17
Bid Price-
Ask Price-
% Change+0.20%
Last Change Time16:00:54
Volume3,353,235
Open70.08
High70.50
Low69.91
Yesterday's Close70.03
Lilly Eli Stock Chart
February 2014 to February 2015
Lilly (eli) & Co. Historical Stock Chart February 2014 to February 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:03:5470.1925form t70.1670.1720,810B
17:03:5470.1925form t70.1670.1720,809B
17:03:3770.1711,020form t70.1670.1720,808B
16:52:3270.0235form t70.1670.1720,807S
16:52:3269.7475form t70.1670.1720,806S
16:52:3270.0240form t70.1670.1720,805S
16:31:3270.17960form t70.1670.1720,804B
16:28:5270.262,870form t70.1670.1720,803B
16:22:1270.5050form t70.1670.1720,802B
16:19:5770.18354form t70.1670.1720,801B
Live Intraday Lilly Eli Stock Quote
Saturday, 28 February 2015
Lilly (eli) & Co. Intraday Stock Chart Saturday, 28 February 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad