ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
63.39 LLY -0.39
-0.39 (-0.61%)
Lilly Eli Stock
Share Price63.39
Bid Price-
Ask Price-
% Change-0.61%
Last Change Time20:00:00
Volume3,956,575
Open63.78
High64.80
Low62.87
Yesterday's Close63.78
Lilly Eli Stock Chart
July 2013 to July 2014
Lilly (eli) & Co. Historical Stock Chart July 2013 to July 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:4963.395,198form t63.3265.9123,824S
17:29:3863.3915,685form t63.3265.9123,823S
17:19:3163.39901form t63.3265.9123,822S
16:23:1463.3972form t63.3263.4723,821S
16:16:4563.39430next day63.3263.4723,820S
16:11:2863.32400-63.3263.4723,819S
16:02:5263.3919seller63.0963.4623,818B
16:02:5263.39742form t63.0963.4623,817B
16:02:5263.392,234form t63.0963.4623,816B
16:02:5263.392,300form t63.0963.4623,815B
Live Intraday Lilly Eli Stock Quote
Monday, 28 July 2014
Lilly (eli) & Co. Intraday Stock Chart Monday, 28 July 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad