ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
78.90 LLY +2.49
+2.49 (+3.26%)
Lilly Eli Stock
Share Price78.90
Bid Price-
Ask Price-
% Change+3.26%
Last Change Time16:38:35
Volume11,917,006
Open76.15
High79.55
Low76.02
Yesterday's Close76.41
Lilly Eli Stock Chart
May 2014 to May 2015
Lilly (eli) & Co. Historical Stock Chart May 2014 to May 2015
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:26:1778.90100form t78.9078.9075,701U
18:05:0278.90145form t78.9078.9075,700U
18:03:1178.90100form t78.9078.9075,699U
17:57:3578.907,593form t78.9078.9075,698U
17:41:1478.908,588form t78.9078.9075,697U
16:55:1778.90100form t78.9078.9075,696U
16:54:2778.90100form t78.9078.9075,695U
16:54:0778.90100form t78.9078.9075,694U
16:40:0278.901,219form t78.9078.9075,693U
16:36:2478.9540form t78.9578.9075,692U
Live Intraday Lilly Eli Stock Quote
Saturday, 30 May 2015
Lilly (eli) & Co. Intraday Stock Chart Saturday, 30 May 2015

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad