ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
66.05 LLY +1.71
+1.71 (+2.66%)
Lilly Eli Stock
Share Price66.05
Bid Price-
Ask Price-
% Change+2.66%
Last Change Time16:53:44
Volume4,725,752
Open64.58
High66.24
Low64.40
Yesterday's Close64.34
Lilly Eli Stock Chart
October 2013 to October 2014
Lilly (eli) & Co. Historical Stock Chart October 2013 to October 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:3466.0512,528form t66.0566.0430,383U
16:57:0466.0550form t66.0566.0430,382U
16:53:5566.007,936form t66.0566.0430,381U
16:34:2566.05197,170form t66.0566.0630,380S
16:34:1765.938,725form t66.0566.0630,379S
16:29:5766.0550form t66.0566.0630,378S
16:29:0566.0522,800form t66.0566.0630,377S
16:24:5264.9249form t66.0566.0630,376S
16:18:4566.052,300form t66.0566.0630,375S
16:13:1466.05540next day66.0566.0630,374S
Live Intraday Lilly Eli Stock Quote
Sunday, 26 October 2014
Lilly (eli) & Co. Intraday Stock Chart Sunday, 26 October 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad