ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LLY Stock Price

Lilly Eli Stock Price

 Lilly (eli) & Co. Stock Price
LLY Stock Price
 Lilly (eli) & Co. Stock Chart
LLY Stock Chart
 Lilly (eli) & Co. Stock News
LLY Stock News
 Lilly (eli) & Co. Company Information
LLY Company Information
 Lilly (eli) & Co. Stock Trades
LLY Stock Trades
Lilly Eli (LLY)
66.93 LLY -0.43
-0.43 (-0.64%)
Lilly Eli Stock
Share Price66.93
Bid Price-
Ask Price-
% Change-0.64%
Last Change Time16:00:35
Volume4,052,042
Open67.61
High67.67
Low66.85
Yesterday's Close67.36
Lilly Eli Stock Chart
November 2013 to November 2014
Lilly (eli) & Co. Historical Stock Chart November 2013 to November 2014
More LLY Stock Trades »Lilly Eli : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:38:0866.932,500form t66.9066.9126,270B
16:24:0967.2810,352form t66.9066.9126,269B
16:11:5566.93860next day66.9066.9126,268B
16:11:5366.93194next day66.9066.9126,267B
16:09:5766.932,576seller66.9066.9126,266B
16:06:3766.931,107form t66.9066.9126,265B
16:00:3766.93772form t66.9066.9126,264B
16:00:3766.93240form t66.9066.9126,263B
16:00:3766.93716form t66.9066.9126,262B
16:00:3766.93756form t66.9066.9126,261B
Live Intraday Lilly Eli Stock Quote
Monday, 24 November 2014
Lilly (eli) & Co. Intraday Stock Chart Monday, 24 November 2014

Lilly Eli and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad