We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.62932790224 | 24.55 | 25.7103 | 24.29 | 80829 | 25.1271696 | CS |
4 | 0.45 | 1.83673469388 | 24.5 | 25.7103 | 22.8 | 62754 | 24.20870679 | CS |
12 | 0.48 | 1.96158561504 | 24.47 | 25.7103 | 22.8 | 70284 | 24.35870033 | CS |
26 | 5.45 | 27.9487179487 | 19.5 | 27.39 | 19.175 | 76831 | 24.24149426 | CS |
52 | 7.07 | 39.5413870246 | 17.88 | 27.39 | 14.9 | 74055 | 21.32961551 | CS |
156 | 1.59 | 6.80650684932 | 23.36 | 27.39 | 14.9 | 84178 | 21.56919636 | CS |
260 | 3.32 | 15.3490522423 | 21.63 | 27.39 | 9.19 | 90791 | 20.17322357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions