10/10/2015 19:22:40 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Agilent Share Price - A

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agilent Technologies, Inc. A NYSE Ordinary Share US00846U1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.61% 36.23 36.34 35.88 35.94 36.01 18:40:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,591 3,232,938 36.1812 116,971,576.37
Last Trade Time Type Quantity Stock Price Currency
16:38:08 formt 2,890 36.23 USD

Agilent Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
11.49k 331,403,231 504.00M 1.51 22.30
Dividends Per Share

more financials information »

Agilent Technologies, Inc. News

Agilent Technologies, Inc. Discussion Forums - A

Historical A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.1836.3433.11535.22141,534k3,236k2,030k3.059.19%
1 Month35.6636.9933.11535.02611,305k3,236k2,077k0.571.60%
3 Months40.241.3533.11537.1226893k6,237k2,237k-3.97-9.88%
6 Months42.843.5933.11539.2260816k6,237k2,241k-6.57-15.35%
1 Year54.9155.4133.11540.926608,820k2,316k-18.68-34.02%
3 Years37.6961.2233.11546.0635018M2,608k-1.46-3.87%
5 Years34.661.220.000143.1364018M3,067k1.634.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse a^d151010 18:22