14/02/2016 03:57:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Agilent Share Price - A

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agilent Technologies, Inc. A NYSE Ordinary Share US00846U1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.89 +2.52% 36.22 36.23 35.52 35.84 35.33 16:12:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
23,452 3,923,627 35.8547 140,680,469.00
Last Trade Time Type Quantity Stock Price Currency
17:03:19 formt 20,415 35.6896 USD

Agilent Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 401.00M - -

more financials information »

Agilent Technologies, Inc. News

Date Time Source News Article
2/12/201616:15Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
2/12/201608:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201608:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201611:00Business WireTRADE NEWS: Agilent Technologies and 10x Genomics Announce..
2/11/201611:00Business WireTRADE NEWS: Agilent Technologies Announces Early Access to..
2/10/201609:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201616:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Agilent Technologies, Inc. Discussion Forums - A

Historical A Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2637.3134.1535.49562,783k4,185k3,336k-1.04-2.79%
1 Month36.6738.1834.1536.62491,377k4,185k2,473k-0.45-1.23%
3 Months38.7842.4834.1539.1684752k7,733k2,675k-2.56-6.60%
6 Months38.6242.4833.11537.7974752k7,733k2,565k-2.40-6.21%
1 Year39.9743.5933.11539.2974752k8,820k2,372k-3.75-9.38%
3 Years43.4861.2233.11546.0953018M2,498k-7.26-16.70%
5 Years43.8561.220.000143.1425018M3,000k-7.63-17.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 03:57:55