We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 2.59046052632 | 24.32 | 25.7103 | 24.29 | 81382 | 25.07128649 | CS |
4 | -0.45 | -1.77165354331 | 25.4 | 25.7103 | 22.8 | 64527 | 24.2083448 | CS |
12 | 0.41 | 1.67074164629 | 24.54 | 25.7103 | 22.8 | 70762 | 24.35536955 | CS |
26 | 5.45 | 27.9487179487 | 19.5 | 27.39 | 19.175 | 77083 | 24.2381141 | CS |
52 | 7.07 | 39.5413870246 | 17.88 | 27.39 | 14.9 | 74170 | 21.3206402 | CS |
156 | 1.52 | 6.48740930431 | 23.43 | 27.39 | 14.9 | 84256 | 21.5699145 | CS |
260 | 3.54 | 16.5343297525 | 21.41 | 27.39 | 9.19 | 90814 | 20.1723143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions