Hawaiian Electric Stock Price - HE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.48 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -0.24% 33.48 33.78 33.4 33.64 33.56 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,633 324,997 $ 33.4958 $ 10.89M 312.11k 28.31 - 34.64
Last Trade Time Type Quantity Stock Price Currency
16:45:36 formt 66 $33.48 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.64B 108.79M $ 250.15M 2.30 14.70 107.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.24 3.70% 08/21/2017 24.7k 47.10%

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
9/21/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
8/29/201721:05PR Newswire (US)Hawaiian Electric Companies submit plan to modernize island..
8/23/201706:01Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201714:28Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201714:19Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201714:15PR Newswire (US)HEI Reports Second Quarter 2017 Earnings
8/02/201708:00PR Newswire (US)HEI Maintains Quarterly Dividend Of $0.31 Per Share

Latest HE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.833.9333.2433.4961225k460k301k-0.32-0.95%
1 Month33.434.6433.2433.6741176k566k322k0.080.24%
3 Months32.2134.6431.7133.0409170k603k317k1.273.94%
6 Months33.6734.6431.7133.1951149k936k339k-0.19-0.56%
1 Year31.1534.6428.30532.2685123k1M410k2.337.48%
3 Years26.693526.0431.2709015M458k6.7925.44%
5 Years26.493522.70528.5798015M500k6.9926.39%

Hawaiian Electric Industries, Inc. Description

Hawaiian Electric Industries, Inc. is a holding company, which through its subsidiaries is engaged in electric utility, banking and other businesses operating mainly in the State of Hawaii.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 02:06:25