Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Hawaiian Electric Share Price - HE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.22% 31.26 31.38 31.01 31.16 31.19 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,432 461,562 31.2584 14,427,689.62
Last Trade Time Type Quantity Stock Price Currency
16:30:03 formt 180 31.26 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,374.63 108,195,738 161.77M 1.50 20.90
Dividends Per Share
1.24

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
9/26/201617:03Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
9/26/201617:02Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201622:30PR Newswire (US)Hawai'i Electric Light proposes first increase in base rates..
9/09/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201616:41Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201616:34Edgar (US Regulatory)Current Report Filing (8-k)

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.1731.430.060130.8559343k480k426k1.093.61%
1 Month29.7631.429.1430.0661328k829k465k1.505.04%
3 Months32.233.5729.1430.7480276k2,880k613k-0.94-2.92%
6 Months32.3634.9829.1431.578181k2,880k450k-1.10-3.40%
1 Year28.1634.9827.29530.749967k2,880k356k3.1011.01%
3 Years253522.70528.2425015M564k6.2625.04%
5 Years24.223522.70527.5911015M496k7.0429.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160927 05:21:43