30/04/2016 21:45:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Hawaiian Electric Share Price - HE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.83% 32.69 32.73 32.02 32.36 32.42 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,524 196,473 32.5364 6,392,524.12
Last Trade Time Type Quantity Stock Price Currency
16:14:01 formt 277 32.6885 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,442.91 107,624,726 161.77M 1.50 21.10
Dividends Per Share
1.24

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
4/29/201619:56PR Newswire (US)American Savings Bank Reports First Quarter 2016 Earnings
4/19/201616:41Edgar (US Regulatory)Revised Proxy Soliciting Materials (definitive) (defr14a)
4/13/201620:00PR Newswire (US)Hawaiian Electric Industries, Inc. To Announce First Quarter..
4/05/201615:18PR Newswire (US)Hawaiian Electric and Varentec to test technology for..
4/04/201606:09Edgar (US Regulatory)Current Report Filing (8-k)
3/28/201617:33PR Newswire (US)Five Native Hawaiian Organizations Announce Support of..
3/22/201613:08Edgar (US Regulatory)Confidential Treatment Order (ct Order)

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.932.7431.7632.2415130k224k176k0.792.48%
1 Month32.2933.1831.3532.295481k663k234k0.401.24%
3 Months29.9933.1828.5331.378781k696k229k2.709.00%
6 Months29.3833.1827.29529.850367k696k248k3.3111.27%
1 Year31.3433.1827.0229.902467k1,588k302k1.354.31%
3 Years28.083522.70527.5911015M550k4.6116.42%
5 Years25.793520.5926.9830015M496k6.9026.75%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160430 20:45:15