31/08/2015 07:50:18 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Hawaiian Electric Share Price - HE

Name Symbol Market Stock Type ISIN Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Change Change % Current High Low Open Close Time DELAYED
  -0.23 -0.80% 28.69 28.91 28.30 28.83 28.92 16:02:29
Trades Volume VWAP Financial Volume Volume %
2,387 341,969 28.5194 9,752,750.70
Last Trade Type Quantity Price Currency
16:29:56 formt 1 28.69 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,082.93 107,456,645 170.21M 1.65 17.50
Dividends Per Share
1.24

more financials information »

Hawaiian Electric Industries, Inc. News

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6929.9628.1828.88239k814k421k-1.00-3.37%
1 Month29.4731.2328.1829.88108k814k250k-0.78-2.65%
3 Months30.5431.2828.1830.13108k1,161k316k-1.85-6.06%
6 Months33.0633.7128.1831.11108k1,588k398k-4.37-13.22%
1 Year25.3535.0024.9130.49015M653k3.3413.18%
3 Years26.9535.0022.7127.25015M571k1.746.46%
5 Years24.4335.0020.5926.41015M519k4.2617.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse he^d150831 06:50