24/05/2016 20:38:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Hawaiian Electric Share Price - HE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +1.48% 32.89 32.93 32.44 32.44 32.41 15:23:10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,071 261,101 32.8074 8,566,044.95
Last Trade Time Type Quantity Stock Price Currency
15:23:10 400 32.89 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,484.86 107,890,279 161.77M 1.50 21.50
Dividends Per Share
1.24

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
5/19/201606:08Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201611:01Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201613:24Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201613:17Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201613:15PR Newswire (US)Hawaiian Electric Industries Reports First Quarter 2016..
5/02/201619:22PR Newswire (US)Support for Proposed Merger Continues to Grow as More Than..
5/02/201606:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.133.36531.9632.4100187k530k326k-0.21-0.63%
1 Month3234.34831.8632.9615130k530k264k0.892.78%
3 Months29.5534.34828.8632.272081k696k252k3.3411.30%
6 Months28.2234.34827.29530.456381k696k255k4.6716.55%
1 Year30.7434.34827.0229.952267k1,161k279k2.156.99%
3 Years26.873522.70527.6529015M545k6.0222.40%
5 Years24.713520.5927.0457015M490k8.1833.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160524 19:38:21