Hawaiian Electric Stock Price - HE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 30.93 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -1.62% 30.93 31.60 30.84 31.57 31.44 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,822.00 822,480.00 $ 31.02 $ 25.51M 480.11k 27.30 - 34.98
Last Trade Time Type Quantity Stock Price Currency
18:40:11 formt 986.00 $30.93 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.35B 108.2M $ 161.77M 1.50 20.30 106.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.6M $ 1.24 4.01% 08/22/2016 -4.63k 43.10%

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
12/06/201606:02Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201616:27Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201616:19Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201616:15PR Newswire (US)Hawaiian Electric Industries Reports Third Quarter 2016..
11/02/201620:00PR Newswire (US)Hawaiian Electric Industries, Inc. Maintains Dividend
11/01/201609:50Dow Jones NewsNextEra Works to Overcome Image Problem in Oncor Deal
10/28/201617:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.3131.9430.2631.2147297k824k453k-0.38-1.21%
1 Month29.8431.9428.4930.2827223k824k500k1.093.65%
3 Months29.5431.9428.30529.6928223k1M479k1.394.71%
6 Months33.1534.9828.30530.6597131k3M539k-2.22-6.70%
1 Year28.3534.9827.29530.711981k3M400k2.589.10%
3 Years25.8035.0022.70528.4139015M574k5.1319.88%
5 Years25.9935.0022.70527.7630015M499k4.9419.01%

Hawaiian Electric Industries, Inc. Description

Hawaiian Electric Industries, Inc. is a holding company, which through its subsidiaries is engaged in electric utility, banking and other businesses operating mainly in the State of Hawaii.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 08:35:54