08/02/2016 02:15:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Hawaiian Electric Share Price - HE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.66% 29.9 30.14 29.76 29.99 30.1 16:00:26
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,543 154,809 29.9753 4,640,446.22
Last Trade Time Type Quantity Stock Price Currency
16:43:22 formt 761 29.9694 USD

Hawaiian Electric Industries, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,213.01 107,458,641 170.21M 1.65 18.20
Dividends Per Share
1.24

more financials information »

Hawaiian Electric Industries, Inc. News

Date Time Source News Article
2/01/201614:06PR Newswire (US)Support for Proposed Merger of NextEra Energy and Hawaiian..
2/01/201612:00PR Newswire (US)Hawaiian Electric Company Deploys Gridco Systems Technology..
2/01/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
1/29/201619:37PR Newswire (US)American Savings Bank Reports 2015 And Fourth Quarter..
1/29/201614:01PR Newswire (US)Hawaii Business Roundtable Announces Support for NextEra..
1/26/201614:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/21/201617:15PR Newswire (US)Hawaiian Electric Industries, Inc. To Announce Fourth..

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7130.6928.7130.1807233k445k344k1.194.14%
1 Month28.7630.6927.29528.8533121k651k321k1.143.96%
3 Months28.8630.6927.29528.655090k651k269k1.043.60%
6 Months30.7931.2327.0228.766467k814k273k-0.89-2.89%
1 Year34.434.4827.0230.391667k1,588k343k-4.50-13.08%
3 Years27.463522.70527.4541015M564k2.448.89%
5 Years24.883520.5926.7908015M500k5.0220.18%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 02:15:25