Alcoa Stock Price - AA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 34.43 ▼ -0.09 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.93 -5.29% 34.52 35.90 34.155 35.75 36.45 18:05:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72,874 14,773,472 $ 35.2071 $ 520.13M 4.45M 21.78 - 39.78
Last Trade Time Type Quantity Stock Price Currency
18:47:18 formt 16 $34.43 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.36B 184.22M US$ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.66M US$ 0.00 0.00% -23.23M 55.00%

more financials information »

Alcoa Corp. News

Date Time Source News Article
4/26/201717:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
4/24/201716:23Edgar (US Regulatory)Current Report Filing (8-k)
4/24/201716:10Business WireAlcoa Corporation Reports First Quarter 2017 Results
4/19/201716:42Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201716:10Business WireAlcoa Corporation Consolidates Administrative Locations
4/07/201716:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201716:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.8937.2031.460.00005M15M7M2.638.25%
1 Month33.0037.2030.450.00002M15M5M1.524.61%
3 Months36.7039.7830.450.00002M15M5M-2.18-5.94%
6 Months27.8539.7821.780.00001M15M5M6.6723.95%
1 Year33.6639.7821.780.00001M157M27M0.862.55%
3 Years40.3553.2518.420.000070k283M54M-5.83-14.45%
5 Years29.2853.2518.420.000070k380M58M5.2417.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 04:34:34