30/11/2015 15:14:36 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Alcoa Share Price - AA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa, Inc. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.54% 9.37 9.41 9.31 9.33 9.32 09:59:35
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,269 1,988,558 9.3571 18,607,136.06
Last Trade Time Type Quantity Stock Price Currency
09:59:35 17,526 9.37 USD

Alcoa, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.21k 1,310,128,840 268.00M 0.21 44.80
Dividends Per Share

more financials information »

Alcoa, Inc. News

Date Time Source News Article
11/27/201516:11The Motley Fool5 Things Alcoa Wants You to Know About Its Post-Split Future
11/27/201506:01Edgar (US Regulatory)Notice of Effectiveness (effect)
11/27/201503:02Dow Jones NewsActivists Display Lighter Touch
11/25/201509:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/24/201514:50Dow Jones NewsAlcoa Reaches Deal With New York to Save Jobs at Smelter
11/24/201513:05Business WireAlcoa Announces Post-Separation Executive Management Teams
11/24/201510:06Business WireAlcoa Reaches Agreement with New York State to Increase..

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.059.468.879.19229,841k39M25M0.323.54%
1 Month8.959.587.818.69129,841k39M27M0.424.69%
3 Months9.8511.187.819.40819,841k94M30M-0.48-4.87%
6 Months12.5512.87.819.80279,272k94M25M-3.18-25.34%
1 Year17.417.457.8111.8533094M23M-8.03-46.15%
3 Years8.4517.757.6311.35290127M21M0.9210.89%
5 Years14.1718.477.6311.62690127M23M-4.80-33.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aa^d151130 15:14