Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.76 ▼ -0.17 (-0.35%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.39 +2.99% 47.93 48.13 47.06 47.13 46.54 19:06:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,511 4,209,075 $ 47.7533 $ 201M 3.45M 21.78 - 49.30
Last Trade Time Type Quantity Stock Price Currency
19:19:24 11 $47.76 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.87B 184.97M US$ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 72.20%

more financials information »

Alcoa Corp. News

Date Time Source News Article
10/18/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201716:10Business WireAlcoa Corporation Reports Third Quarter 2017 Results
10/13/201708:14Edgar (US Regulatory)Current Report Filing (8-k)
10/13/201707:50Business WireAlcoa Corporation Reaches Early Termination Agreement for..
10/05/201717:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201717:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3248.9346.0147.54223M6M4M-0.39-0.81%
1 Month45.3149.344.4846.98912M6M3M2.625.78%
3 Months36.1749.335.5443.46162M9M4M11.7632.51%
6 Months32.249.329.5537.81472M15M4M15.7348.85%
1 Year26.5749.321.7834.68761M15M4M21.3680.39%
3 Years48.9953.2518.4232.49971M283M46M-1.06-2.16%
5 Years26.153.2518.4232.429370k380M52M21.8383.64%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 18:53:57