Alcoa Stock Price - AA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 33.10 ▲ 0.09 (0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.09% 33.01 33.43 32.53 32.82 33.04 16:37:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,430 3,026,712 $ 33.0912 $ 100.16M 5.08M 18.42 - 34.50
Last Trade Time Type Quantity Stock Price Currency
19:58:57 formt 20 $33.10 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.04B 182.87M US$ -322M -3.30 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.1M US$ 0.00 0.00% 22.86k 22.10%

more financials information »

Alcoa Corp. News

Date Time Source News Article
1/11/201720:02Dow Jones NewsU.S. Expected to Launch WTO Complaint Against China Over..
1/09/201717:00Business WireAlcoa to Announce Fourth Quarter and Year-End 2016 Results..
1/04/201717:30Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201716:39Business WireAlcoa Corporation to Permanently Close Suralco Refinery
12/19/201617:00Business WireAlcoa Secures First Major Export Contract to Supply Bauxite..
12/15/201616:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/15/201616:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.6933.5029.21531.35382M4M3M2.327.56%
1 Month29.6533.5028.0130.15771M4M3M3.3611.33%
3 Months26.5733.5021.7828.54771M15M5M6.4424.24%
6 Months32.1633.5021.7830.16781M97M23M0.852.64%
1 Year20.8234.5018.4228.04041M199M51M12.1958.55%
3 Years33.0953.2518.4234.85100380M61M-0.08-0.24%
5 Years30.4253.2518.4231.65140380M62M2.598.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 06:46:14