Alcoa Stock Price - AA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alcoa Corp. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 31.22 - - - 31.22 06:49:43
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.07B 1.32B $ -322M -0.31 0.00 1.31B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.37M $ 0.12 0.38% 08/03/2016 - 9.40%

more financials information »

Alcoa Corp. News

Date Time Source News Article
12/02/201617:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0231.27680.0029.72714M7M5M1.204.00%
1 Month24.3032.190.0029.84953M11M5M6.9228.48%
3 Months28.8932.190.0029.01083M87M20M2.338.07%
6 Months29.3732.910.0029.77883M157M36M1.856.30%
1 Year26.4334.500.0027.67983M271M60M4.7918.12%
3 Years28.4153.250.0034.69800380M64M2.819.89%
5 Years28.2353.250.0031.50820380M63M2.9910.59%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 12:06:54