Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Alcoa Share Price - AA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Inc. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +1.55% 28.22 28.24 27.81 27.85 27.79 19:03:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37,841 9,271,414 28.0774 260,317,199.44
Last Trade Time Type Quantity Stock Price Currency
19:53:00 formt 95 28.14 USD

Alcoa Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,236.27 2,798,869,550 -322.00M -0.04 0.00
Dividends Per Share

more financials information »

Alcoa Inc. News

Date Time Source News Article
10/27/201607:27Edgar (US Regulatory)Current Report Filing (8-k)
10/26/201609:15PR Newswire (US)Steel Manufacturers Gain Popularity Once Again
10/24/201618:11PR Newswire (US)Quality Care Properties Set to Join the S&P MidCap 400;..
10/24/201617:52PR Newswire (Canada)Indices S&P Dow Jones annonce des modifications à certains..
10/24/201617:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
10/21/201616:38Business WireRevised Time: October 27 Arconic 2016 Investor Event
10/19/201616:23Business WireAlcoa Inc. Announces Revised Record Date for Quarterly Cash..

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9728.2426.3327.13005,693k9,271k7,129k1.254.63%
1 Month29.6432.125.6329.65655,693k87M26M-1.42-4.79%
3 Months31.0832.125.6329.84445,693k97M35M-2.86-9.20%
6 Months33.6634.525.6329.70775,693k157M48M-5.44-16.16%
1 Year26.734.518.4227.52845,693k271M68M1.525.69%
3 Years28.3253.2518.4234.46260380M66M-0.10-0.35%
5 Years32.5853.2518.4231.48300380M65M-4.36-13.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161028 02:40:01