09/02/2016 22:35:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Alcoa Share Price - AA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Inc. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -1.14% 7.81 7.945 7.58 7.72 7.9 17:15:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
64,534 27,172,926 7.7339 210,152,692.39
Last Trade Time Type Quantity Stock Price Currency
16:53:21 formt 700,732 7.81 USD

Alcoa Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,404.20 2,798,869,550 268.00M -0.04 0.00
Dividends Per Share
0.00

more financials information »

Alcoa Inc. News

Date Time Source News Article
2/05/201616:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/05/201616:24Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/05/201616:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/04/201616:57Edgar (US Regulatory)Current Report Filing (8-k)
2/04/201615:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201614:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201611:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.028.56.857.893822M53M36M0.7911.25%
1 Month8.018.56.147.235521M90M41M-0.20-2.50%
3 Months8.3310.276.148.23559,841k90M32M-0.52-6.24%
6 Months9.711.186.148.85209,272k94M30M-1.89-19.48%
1 Year15.7216.076.1410.4375094M26M-7.91-50.32%
3 Years8.8717.756.1411.17260127M22M-1.06-11.95%
5 Years17.5318.476.1411.20690127M23M-9.72-55.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160209 22:35:51