Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Alcoa Share Price - AA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Inc. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 9.76 - - - 9.76 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Alcoa Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,236.27 2,798,869,550 -322.00M -0.04 0.00
Dividends Per Share
0.00

more financials information »

Alcoa Inc. News

Date Time Source News Article
9/22/201617:25Edgar (US Regulatory)Current Report Filing (8-k)
9/22/201617:20Business WireAlcoa Inc. Announces Pricing of Debt Offering In Connection..
9/20/201607:43Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201607:37Business WireAlcoa Inc. Announces Proposed Debt Offering In Connection..
9/19/201617:30Edgar (US Regulatory)Current Report Filing (8-k)
9/16/201609:24Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201615:10Dow Jones NewsNew Jersey Factory Linked to Chinese Aluminum Probe

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.559.9609.578712M20M15M0.212.20%
1 Month10.0110.3309.779511M32M15M-0.25-2.50%
3 Months9.4610.97010.15817,421k52M15M0.303.17%
6 Months9.6711.509.92257,421k66M19M0.090.93%
1 Year9.4611.509.23837,421k94M25M0.303.17%
3 Years8.117.75011.38330127M23M1.6620.49%
5 Years9.4117.75010.48450127M22M0.353.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160926 08:46:37