Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.62 +1.96% 32.25 32.37 32.06 32.1 31.63 09:43:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
596 151,976 $ 32.2615 $ 4.9M 4.01M 21.78 - 39.78
Last Trade Time Type Quantity Stock Price Currency
09:43:34 100 $32.25 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.83B 184.24M US$ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.05M US$ 0.00 0.00% 43.92k 67.60%

more financials information »

Alcoa Corp. News

Date Time Source News Article
6/28/201708:30Business WireAlcoa Schedules Second Quarter 2017 Earnings Release and..
6/27/201716:45Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
5/31/201716:08Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/16/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5932.529.63460.00003M5M4M1.665.43%
1 Month32.883429.550.00002M5M3M-0.63-1.92%
3 Months34.7937.229.550.00002M15M4M-2.54-7.30%
6 Months29.7839.7828.010.00001M15M4M2.478.29%
1 Year28.5339.7821.780.00001M157M17M3.7213.04%
3 Years44.5553.2518.420.000070k283M52M-12.3-27.61%
5 Years26.153.2518.420.000070k380M56M6.1523.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 13:58:41