Alcoa Stock Price - AA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3742 +1.09% 34.8542 35.38 34.19 34.52 34.48 15:13:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,241 2,786,269 $ 34.9747 $ 97.45M 4.11M - - -
Last Trade Time Type Quantity Stock Price Currency
15:13:18 400 $34.85 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.41B 182.93M $ -322M -3.30 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.99M $ 0.00 0.00% 15.66k 41.20%

more financials information »

Alcoa Corp. News

Date Time Source News Article
2/24/201716:29Edgar (US Regulatory)Current Report Filing (8-k)
2/20/201708:30Business WireAlcoa Chief Executive Officer Roy Harvey to Present at BMO..
2/15/201717:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201717:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:31Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201706:03Edgar (US Regulatory)Notice of Effectiveness (effect)
2/10/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.3137.0133.350.00002M7M5M-1.4558-4.01%
1 Month36.4839.7833.350.00002M11M4M-1.6258-4.46%
3 Months29.0339.7828.010.00001M14M4M5.824220.06%
6 Months30.0339.7821.780.00001M97M15M4.824216.06%
1 Year26.8539.7821.780.00001M198M40M8.004229.81%
3 Years34.6553.2518.420.000070k283M58M0.20420.59%
5 Years30.4853.2518.420.000070k380M60M4.374214.35%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 20:28:24