We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more
Alcoa enters into Scheme Implementation Deed with Alumina Limited on terms consistent with previously agreed and announced Process Deed Both Alcoa and Alumina Limited Boards of Directors recommend tha...
Broadcom (NASDAQ:AVGO) – Broadcom is nearing a $3.8 billion deal with KKR & Company (NYSE:KKR) to sell its end-user computing unit. The CEO is looking to streamline the portfolio after acquiring...
Transaction would further enhance Alcoaβs position as of one of the worldβs largest bauxite and alumina producers with increased ownership of core, tier-1 assets Transaction would provide Alumina Limi...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 5.10480054091 | 29.58 | 31.66 | 29.21 | 6648304 | 30.28187178 | CS |
4 | 4.21 | 15.662202381 | 26.88 | 31.66 | 24.86 | 6339178 | 28.23156397 | CS |
12 | -2.77 | -8.18074424099 | 33.86 | 35.035 | 24.86 | 6072807 | 28.98005605 | CS |
26 | 1.9 | 6.50907845152 | 29.19 | 35.035 | 23.07 | 6051151 | 27.91735164 | CS |
52 | -8.8 | -22.0606668338 | 39.89 | 42.95 | 23.07 | 5573072 | 30.90905856 | CS |
156 | -0.63 | -1.98612862547 | 31.72 | 98.09 | 23.07 | 6620102 | 45.01821077 | CS |
260 | 3.09 | 11.0357142857 | 28 | 98.09 | 5.16 | 6264063 | 34.43238548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |