25/08/2016 14:15:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Alcoa Share Price - AA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Inc. AA NYSE Ordinary Share US0138171014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 10.04 - - - 10.04 08:59:50
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
147 45,542 10.0855 459,313.84
Last Trade Time Type Quantity Stock Price Currency
08:59:50 formt 80 10.16 USD

Alcoa Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,236.27 2,798,869,550 -322.00M -0.04 0.00
Dividends Per Share

more financials information »

Alcoa Inc. News

Date Time Source News Article
8/24/201616:15Business WireAlcoa Names Kate Hargrove Ramundo Future Arconic Chief Legal..
8/17/201611:56Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/17/201611:51Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/17/201611:47Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
8/03/201616:38Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201606:08Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
7/29/201617:26Edgar (US Regulatory)Quarterly Report (10-q)

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4110.54010.26747,421k19M12M-0.37-3.55%
1 Month10.6710.7267010.38347,421k19M11M-0.63-5.90%
3 Months9.2510.9709.99757,421k52M17M0.798.54%
6 Months8.7911.509.85427,421k66M21M1.2514.22%
1 Year8.411.509.23067,421k94M26M1.6419.52%
3 Years7.9217.75011.31310127M23M2.1226.77%
5 Years12.6817.75010.49740127M22M-2.64-20.82%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160825 13:15:05