27/07/2016 06:44:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

AAC HOLDINGS, INC. Share Price - AAC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aac Holdings, Inc. AAC NYSE Ordinary Share US0003071083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.57% 22.75 22.86 22.14 22.7 22.62 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
409 44,092 22.6793 999,975.70
Last Trade Time Type Quantity Stock Price Currency
17:18:57 formt 109 22.75 USD

Aac Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
524.24 23,721,125 11.17M 0.49 44.60
Dividends Per Share
0.00

more financials information »

Aac Holdings, Inc. News

Date Time Source News Article
7/21/201617:14Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/21/201617:12Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/21/201617:11Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/21/201617:11Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/18/201608:00Business WireAAC Holdings Schedules Second Quarter 2016 Earnings Release..
7/15/201618:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/15/201618:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.8923.1521.522.179728k101k67k-0.14-0.61%
1 Month20.3623.3120.122.377728k168k91k2.3911.74%
3 Months19.8423.311921.203128k461k121k2.9114.67%
6 Months18.4424.1116.2720.057728k2,021k193k4.3123.37%
1 Year38.9740.2814.3622.064028k8,121k305k-16.22-41.62%
3 Years2046.614.3625.214008,121k244k2.7513.75%
5 Years2046.614.3625.214008,121k244k2.7513.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160727 05:44:36