13/02/2016 15:24:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

AAC HOLDINGS, INC. Share Price - AAC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aac Holdings, Inc. AAC NYSE Ordinary Share US0003071083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +1.51% 20.13 20.92 19.868 19.98 19.83 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,789 271,571 20.2766 5,506,536.54
Last Trade Time Type Quantity Stock Price Currency
16:02:02 2,768 20.13 USD

Aac Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
434.03 22,407,311 7,548.00k 0.41 47.80
Dividends Per Share
0.00

more financials information »

Aac Holdings, Inc. News

Date Time Source News Article
2/10/201616:47Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/27/201606:03Edgar (US Regulatory)Current Report Filing (8-k)
1/26/201617:00Business WireAAC Holdings, Inc. Affirms 2015 Guidance
1/25/201606:30Business WireAAC Holdings Announces Filing of Motions to Dismiss..
1/15/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.4720.9218.2619.432683k457k208k0.663.39%
1 Month16.9120.9214.3618.303983k457k219k3.2219.04%
3 Months22.6225.0514.3620.240062k1,239k217k-2.49-11.01%
6 Months22.4528.7214.3622.777562k1,239k291k-2.32-10.33%
1 Year27.946.614.3626.730308,121k314k-7.77-27.85%
3 Years2046.614.3626.395908,121k262k0.130.65%
5 Years2046.614.3626.395908,121k262k0.130.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160213 15:24:22