We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
700.00 | 39.85 | 43.90 | 42.82 | 41.875 | 7.32 | 20.62 % | 143 | 26 | 4/26/2024 |
705.00 | 36.35 | 40.20 | 29.45 | 38.275 | 0.00 | 0.00 % | 0 | 10 | - |
710.00 | 32.15 | 36.70 | 37.14 | 34.425 | 7.89 | 26.97 % | 3 | 20 | 4/26/2024 |
715.00 | 30.95 | 33.25 | 33.00 | 32.10 | 6.10 | 22.68 % | 11 | 14 | 4/26/2024 |
720.00 | 26.25 | 30.20 | 28.50 | 28.225 | 4.80 | 20.25 % | 17 | 43 | 4/26/2024 |
722.50 | 26.15 | 28.60 | 27.50 | 27.375 | 5.90 | 27.31 % | 19 | 6 | 4/26/2024 |
725.00 | 24.10 | 26.40 | 25.35 | 25.25 | 4.05 | 19.01 % | 97 | 106 | 4/26/2024 |
727.50 | 23.65 | 26.80 | 24.48 | 25.225 | 4.34 | 21.55 % | 13 | 9 | 4/26/2024 |
730.00 | 20.95 | 24.00 | 23.00 | 22.475 | 4.94 | 27.35 % | 460 | 235 | 4/26/2024 |
732.50 | 21.15 | 22.15 | 21.78 | 21.65 | 3.78 | 21.00 % | 14 | 2 | 4/26/2024 |
735.00 | 19.90 | 20.90 | 20.30 | 20.40 | 3.35 | 19.76 % | 136 | 159 | 4/26/2024 |
737.50 | 18.85 | 19.75 | 19.00 | 19.30 | 3.77 | 24.75 % | 43 | 1 | 4/26/2024 |
740.00 | 16.30 | 18.80 | 17.95 | 17.55 | 3.88 | 27.58 % | 172 | 161 | 4/26/2024 |
742.50 | 14.55 | 17.60 | 16.95 | 16.075 | 0.00 | 0.00 % | 14 | 0 | 4/26/2024 |
745.00 | 15.35 | 17.00 | 16.10 | 16.175 | 3.75 | 30.36 % | 46 | 114 | 4/26/2024 |
747.50 | 13.45 | 16.60 | 15.95 | 15.025 | 4.15 | 35.17 % | 7 | 3 | 4/26/2024 |
750.00 | 12.45 | 15.15 | 14.05 | 13.80 | 2.95 | 26.58 % | 246 | 809 | 4/26/2024 |
752.50 | 12.65 | 15.15 | 14.45 | 13.90 | 4.13 | 40.02 % | 8 | 59 | 4/26/2024 |
755.00 | 10.70 | 12.75 | 12.35 | 11.725 | 2.85 | 30.00 % | 54 | 70 | 4/26/2024 |
757.50 | 9.65 | 13.10 | 11.55 | 11.375 | 3.05 | 35.88 % | 133 | 237 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
700.00 | 7.65 | 8.40 | 8.00 | 8.025 | -3.00 | -27.27 % | 248 | 841 | 4/26/2024 |
705.00 | 8.90 | 10.25 | 9.54 | 9.575 | -2.96 | -23.68 % | 47 | 262 | 4/26/2024 |
710.00 | 10.40 | 14.10 | 11.70 | 12.25 | -3.07 | -20.79 % | 173 | 165 | 4/26/2024 |
715.00 | 12.15 | 13.50 | 12.45 | 12.825 | -3.70 | -22.91 % | 33 | 222 | 4/26/2024 |
720.00 | 14.15 | 16.75 | 14.60 | 15.45 | -4.17 | -22.22 % | 77 | 181 | 4/26/2024 |
722.50 | 12.45 | 18.75 | 15.61 | 15.60 | -3.79 | -19.54 % | 22 | 6 | 4/26/2024 |
725.00 | 16.30 | 17.50 | 16.80 | 16.90 | -4.50 | -21.13 % | 61 | 476 | 4/26/2024 |
727.50 | 17.25 | 19.55 | 17.65 | 18.40 | -5.21 | -22.79 % | 18 | 12 | 4/26/2024 |
730.00 | 17.50 | 20.20 | 19.31 | 18.85 | -4.52 | -18.97 % | 78 | 223 | 4/26/2024 |
732.50 | 19.95 | 20.70 | 20.05 | 20.325 | -5.65 | -21.98 % | 15 | 4 | 4/26/2024 |
735.00 | 21.35 | 22.05 | 21.60 | 21.70 | -5.55 | -20.44 % | 189 | 153 | 4/26/2024 |
737.50 | 22.70 | 23.40 | 22.95 | 23.05 | -6.74 | -22.70 % | 11 | 1 | 4/26/2024 |
740.00 | 23.70 | 25.60 | 24.38 | 24.65 | -4.57 | -15.79 % | 56 | 126 | 4/26/2024 |
742.50 | 24.15 | 29.15 | 30.95 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
745.00 | 26.20 | 29.30 | 26.60 | 27.75 | -4.53 | -14.55 % | 51 | 322 | 4/26/2024 |
747.50 | 27.55 | 32.50 | 27.51 | 30.025 | -6.79 | -19.80 % | 103 | 17 | 4/26/2024 |
750.00 | 28.80 | 32.75 | 30.12 | 30.775 | -4.34 | -12.59 % | 64 | 80 | 4/26/2024 |
752.50 | 30.65 | 33.45 | 32.67 | 32.05 | 0.42 | 1.30 % | 4 | 33 | 4/26/2024 |
755.00 | 30.10 | 36.85 | 33.17 | 33.475 | -6.90 | -17.22 % | 15 | 68 | 4/26/2024 |
757.50 | 33.65 | 39.10 | 34.05 | 36.375 | -3.95 | -10.39 % | 4 | 15 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions