ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eli Lilly and Co

Eli Lilly and Co (LLY)

921.49
6.45
(0.70%)
Closed September 20 4:00PM
922.74
1.25
( 0.14% )
Pre Market: 4:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.51-0.80730986294930.25939.86902.33631065917.30796501CS
4-26.46-2.78761061947949.2972.488932730498926.67537337CS
1210.741.17763157895912972.53747.553316702888.78791619CS
26152.4719.7943578226770.27972.53718.32945026845.71148916CS
52370.2167.0026966862552.53972.53516.573086038738.77330327CS
156693.44302.416048844229.3972.53220.22995034476.47468063CS
260806.74695.465517241116972.53101.363260518335.99703279CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726872000921.496.450.70921.99939.86913.29925374
1726785600915.0410.071.11912.85916.81903.862445765
1726699200904.97-1.21-0.13906.31915.5903.461777179
1726612800906.18-17.36-1.88922.47922.47902.32246911
1726526400923.54-0.17-0.02930.25932.605920.431760094
1726267200923.71-11.31-1.21939.15942.35922.12037935
1726180800935.0214.131.53922.5937.62918.632511215
1726094400920.8919.642.18903.9921.54897.20322720574
1726008000901.25-7.02-0.77915.9915.9895.00011929299
1725921600908.275.560.62911.36915.4299895.9152405581
1725662400902.71-10.04-1.10917.59927.90228933438259
1725576000912.75-33.56-3.55943943.26906.173198262
1725489600946.31-10.22-1.07950.01954938.0051890778
1725403200956.53-3.49-0.36957.77969.6499951.58012528668
1725057600960.0219.822.11943.64961940.512530424
1724971200940.2-8.74-0.92954.99957.5159361761270
1724884800948.94-5.54-0.58953.42958.3399943.261695071
1724798400954.483.950.42951.57972.48949.952911843
1724712000950.53-2.21-0.23949.2955942.772164960
1724452800952.74-1.43-0.15956.87960.5943.112060897
1724366400954.172.20.23952.55972.53948.1353179230
1724280000951.9720.21953.51956.5939.172729080
1724193600949.9728.163.05934.25967930.514956623
1724107200921.81-0.31-0.03922.12926916.50012366621
1723848000922.12-9.46-1.02926.3936.2969919.392361570
1723761600931.58-0.1-0.01936.05937.9559203077028
1723675200931.6823.632.60910934.38903.793549375
1723588800908.0523.672.68894.08914.6943890.333504785
1723502400884.38-7.3-0.82903.95904.728834202101
1723243200891.6846.375.49859908.498596583236
1723156800845.3173.179.48873877.78825.249429015
1723070400772.14-21.04-2.65777.76786.58763.02014401092
1722984000793.1817.922.31789.005806.27357853435438
1722897600775.26-29.2-3.63758792.9399747.554657990
1722638400804.46-27.98-3.36822.29822.29787.023519603
1722552000832.4428.173.50834.52840.89820.184060952
1722465600804.2714.061.78800.39811.14792.09012958461
1722379200790.21-17.58-2.18815.45821.9775.813845642
1722292800807.793.170.39812.71824.778042472997
1722033600804.62-16.57-2.02811.87822.01801.34172380
1721947200821.19-38.69-4.50844.53851.62806.385466393
1721860800859.88-18.41-2.10872.5878.34854.272718553
1721774400878.2912.321.42870887.72864.082084113
1721688000865.978.50.99863.77874.42856.822903748
1721428800857.478.571.01860.99880.218533770938
1721342400848.9-56.69-6.26908.5909.87836.667642596
1721256000905.59-36.01-3.82914925902.644197556
1721169600941.6-8.86-0.93954956.39938.382110634
1721083200950.462.060.22957.63966.1948.092357133
1720824000948.414.261.53937950.79936.032313263
1720737600934.14-5.64-0.60935942.88918.622856410
1720651200939.787.280.78937.83945.699332681370
1720564800932.514.51.58930935920.7752417525
17204784009183.430.38920928.6059122361140
1720219200914.5716.471.83897916.4595895.942880181
1720040640898.1-8.61-0.95910.56918.58843078369
1719960000906.71-7.66-0.84901.8912878.54579796
1719873600914.375.330.59912916.83904.312545397
1719614400909.0400.00909.04909.04909.040
1719528000909.047.780.86904.01909.57899.721947336
1719441600901.26-3.35-0.37904906.345897.842227904
1719355200904.6114.51.63893.06909.42891.52837585
1719268800890.116.230.70889903.5786882.942875257

Your Recent History

Delayed Upgrade Clock