Unlock Discount TokenUDT

$ 9.07

0.181455

(

2.04%

)

Official Links

Website

Source Code

Info

Rank 2962

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:35:23

Volume (24h)

$ 3

Last Trade Size

0.002508

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.97

Fully Diluted Market Cap

$ 0

Genesis Date

11/24/2020

Days Range 8.83-9.13

52 Weeks Range 7.65-99.59

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0025021	Uniswap (v3)	0.33906621	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000856	1718574072	UDT/ETH	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	ETH	1	https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517	100	1 hour ago
13	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	UDT/USDT	https://poloniex.com/exchange#USDT_UDT	USDT	2	https://poloniex.com/exchange#USDT_UDT	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.13717405	0.93524038	11.4934297122	8.12043061	8.95150335	0.09171683	CX
4	9.47242404	-0.40000961	-4.22288538088	8.12043061	12.20588849	0.72074914	CX
12	11.69909981	-2.62668538	-22.452029837	7.64803519	14.35029809	0.79920197	CX
26	19.35697409	-10.28455966	-53.1310297373	7.64803519	99.58991567	1.15625916	CX
52	14.36672839	-5.29431396	-36.851214948	7.64803519	99.58991567	1.12355278	CX
156	280.74648065	-271.67406622	-96.7684672631	7.64803519	415.80787039	8.84049887	CX
260	367.17441657	-358.10200214	-97.5291267527	7.64803519	559.93911553	11.11931155	CX

Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.

Paramount Global Board Shrinks, Morgan Stanley Faces Regulatory Probe, and More News

Paramount Global (NASDAQ:PARA) – Some investors in Paramount Global are concerned about a potential...

Tesla Resolves Autopilot Lawsuit, JPMorgan Unveils Potential CEO Successors, and More

Tesla (NASDAQ:TSLA) – Tesla settled a lawsuit regarding a fatal Autopilot accident before the...

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret...

JPMorgan boosts dividends, Chipotle unveils 50:1 stock split, and Latest News

JPMorgan Chase (NYSE:JPM) – JPMorgan surprised by increasing its dividends by 9.5%, reflecting a record...

Fisker’s Shares Take a Hit Amid Speculation of Bankruptcy, Altria Divests from AB InBev to Fund Stock Repurchase Initiative

Fisker (NYSE:FSR) – Shares of the electric vehicle startup fell 39.71% in pre-market trading, following...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	8.88941321	0.75	9.25	8.13717405	8.95150335	8.12043061	0
1718409000	8.13675313	0.02	0.23	8.12702509	8.24691845	7.86635584	0
1718322600	8.11823245	-0.21	-2.49	8.31662824	8.32312919	8.02202779	0
1718236200	8.32521043	0.14	1.75	8.18473853	8.54268814	8.10291547	0
1718149800	8.18200252	-0.39	-4.57	8.57753134	8.5827929	8.03065675	0
1718063400	8.57374302	-0.09	-1.02	8.6057099	8.67478831	8.54439522	0
1717977000	8.66209041	0.05	0.58	8.6057099	8.69365976	8.57528641	0
1717890600	8.61181331	0.01	0.11	8.59874126	8.67013475	8.5800335	0
1717804200	8.60248281	-0.31	-3.53	8.91254055	8.97703555	8.51616989	0
1717717800	8.91689011	-0.13	-1.38	9.04045486	9.06853989	8.80361462	0
1717631400	9.04197487	0.13	1.40	10.5689016	10.70385513	8.83593227	0
1717545000	8.91696026	0.12	1.37	8.80733279	8.95741579	8.75067166	0
1717458600	8.79624844	-0.69	-7.26	9.47413955	9.659937	8.78733887	0
1717372200	9.48528137	-0.08	-0.87	9.56884506	9.6236257	9.41283442	0
1717285800	9.56887015	-0.66	-6.41	10.22508454	10.35106859	9.55459155	1
1717199400	10.22445965	-0.25	-2.40	10.4720516	10.52946128	10.06381363	0
1717113000	10.4759945	0.06	0.53	10.42469353	10.80523015	10.25011143	2
1717026600	10.42068047	-1.59	-13.22	11.99526819	12.1248951	10.35475552	0
1716940200	12.00791852	1.12	10.26	10.86491843	12.20588849	10.68344446	1
1716853800	10.89020005	0.14	1.28	10.5689016	11.10411505	10.49693022	0
1716767400	10.7523902	0.21	1.98	10.55111262	10.91625384	10.50091907	0
1716681000	10.54343166	0.05	0.48	10.47267112	10.61942537	10.44411369	0
1716594600	10.49270353	-0.28	-2.59	10.80599353	10.9617336	10.23149448	0
1716508200	10.77145786	0.05	0.43	10.71152918	11.29645724	10.2317271	0
1716421800	10.72485622	-0.14	-1.32	10.86056274	10.92754186	10.47539697	0
1716335400	10.86878824	0.32	3.06	10.5689016	11.16876565	10.46445955	0
1716249000	10.54657261	1.39	15.19	9.24725319	10.614107	9.01427842	1
1716162600	9.15552091	-0.32	-3.39	9.47242404	9.51476961	9.10937784	0
1716076200	9.4769134	0.11	1.14	9.37562984	9.54661978	9.36370878	0
1715989800	9.36995748	0.44	4.95	8.9247527	9.45634729	8.89869622	0
1715903400	8.92766471	-0.26	-2.80	9.18225212	9.19428672	8.87421709	0
1715817000	9.18470137	0.14	1.54	9.05582726	9.19537528	8.70312393	1
1715730600	9.04572248	-0.21	-2.24	9.24725319	9.28509904	8.97771921	0
1715644200	9.25309011	0.15	1.63	9.04148085	9.36501391	9.00246009	0
1715557800	9.10511604	0.21	2.40	8.90195179	9.16802054	8.90057661	0
1715471400	8.89131708	0.05	0.56	8.85165198	8.98825181	8.82725773	0
1715385000	8.8416877	-0.38	-4.10	9.20419912	9.27285543	8.75030797	0
1715298600	9.21951008	0.19	2.05	9.04148085	9.28740692	8.97286023	0
1715212200	9.03439998	-0.17	-1.86	9.18812086	11.46693712	8.99230116	0
1715125800	9.20578099	-0.15	-1.63	9.35769985	9.54473972	9.1754324	0
1715039400	9.35846228	-0.3	-3.12	10.12133485	10.51927605	9.29274081	0
1714953000	9.65962232	0.12	1.28	9.53530108	9.75413544	9.41063342	0
1714866600	9.53787154	0.11	1.19	9.41471673	9.66134577	9.37233276	0
1714780200	9.42585657	0.28	3.09	9.14337676	9.55907516	9.05614463	0
1714693800	9.14359086	0.15	1.65	8.98448748	9.18738197	8.87926718	1
1714607400	8.99475177	-0.08	-0.93	9.04826416	9.09235313	8.45610625	0
1714521000	9.07954423	-0.58	-6.02	9.64102302	9.76226711	8.76737452	0
1714434600	9.66145573	-0.08	-0.84	10.12133485	10.51927605	9.38023556	0
1714348200	9.7430252	-1.19	-10.86	10.9306287	11.19039142	9.70289484	6
1714261800	10.93029274	0.42	4.00	10.52096151	11.01932161	10.34891742	0
1714175400	10.51014366	-0.1	-0.91	10.600214	10.63609432	10.42736361	0
1714089000	10.60713474	-0.01	-0.09	10.63218767	10.73777874	10.37023449	0
1714002600	10.61633885	-0.32	-2.96	10.95122796	11.18762623	10.51189919	0
1713916200	10.94001298	0.59	5.72	10.34392847	11.12641196	10.34392847	0
1713829800	10.34822798	0.16	1.58	10.12133485	10.51927605	9.9724985	0
1713743400	10.18697154	-0.01	-0.12	10.1931204	10.34434989	10.09625974	0
1713657000	10.1993987	0.27	2.71	9.88684264	10.26347626	9.77719883	0
1713570600	9.92994936	-0.2	-1.93	10.10828	10.27179931	9.47939314	0
1713484200	10.12574541	0.13	1.31	10.01812887	10.30661327	9.91028887	0
1713397800	9.99510647	-0.13	-1.32	10.12133485	10.51927605	9.93595868	2
1713311400	10.12862299	0.18	1.77	9.93680289	10.2310182	9.62585165	1
1713225000	9.95230072	-0.2	-1.96	10.1086945	10.50030776	9.74649726	0
1713138600	10.15159667	2.13	26.63	7.96295086	10.18415864	7.71609573	2
1713052200	8.01687514	-0.39	-4.66	8.37031867	8.73388009	7.64803519	0
1712965800	8.40902693	-2.14	-20.27	10.53648196	10.68344431	8.32422135	3
1712879400	10.54706734	-0.55	-5.00	11.08886464	11.339776	10.50418453	1
1712793000	11.10169088	0.17	1.60	10.91562075	11.1552224	10.71721728	0
1712706600	10.92732901	-0.76	-6.54	11.7044865	11.7875361	10.85144327	0
1712620200	11.69211135	0.19	1.68	11.33298881	11.7870297	10.94797486	2
1712533800	11.49883522	-0.06	-0.48	11.52695373	11.72153554	10.76429122	1
1712447400	11.55385777	0.62	5.66	10.89736222	11.66205804	10.89736222	1
1712361000	10.93504694	-0.44	-3.84	11.38165591	11.46816279	10.59345107	0
1712274600	11.37198483	-0.07	-0.61	11.39684985	11.87404901	11.2253009	0
1712188200	11.44181463	0.14	1.23	11.33298881	11.61098431	11.06620003	0
1712101800	11.30233414	-0.93	-7.62	12.20560611	12.20560611	11.10116498	0
1712015400	12.2351604	-0.44	-3.51	12.68735139	12.68735139	11.90995884	0
1711929000	12.67979747	0.44	3.62	12.2379692	12.74416512	12.2379692	0
1711842600	12.23709711	0.06	0.49	12.16226204	12.43924757	12.14477045	0
1711756200	12.1775715	-0.2	-1.59	12.36756746	12.43554726	12.03261649	0
1711669800	12.37461541	0.33	2.73	12.06743057	12.53807247	11.95472657	0
1711583400	12.04602061	-0.23	-1.91	12.28377289	12.63588075	11.93917762	0
1711497000	12.2808623	0.02	0.15	12.26750784	12.58565212	12.15269374	0
1711410600	12.26199485	0.48	4.07	14.2481561	14.35029809	11.63556507	0
1711324200	11.78264867	0.06	0.47	11.69909981	11.83348312	11.39662096	0
1711237800	11.72734854	0.13	1.12	11.63879157	11.96242833	11.44031627	0
1711151400	11.59774701	-0.57	-4.70	12.18216295	12.33740722	11.38511238	0
1711065000	12.17007097	-0.09	-0.71	12.22129635	12.4902122	11.88829651	0
1710978600	12.2568405	1.11	9.99	11.09572154	12.31175969	10.76412228	0
1710892200	11.14408123	-1.26	-10.13	12.37942002	12.44021728	11.0802338	1
1710805800	12.40081165	-0.38	-2.97	14.2481561	14.35029809	12.19223564	0
1710719400	12.78090104	0.56	4.56	12.32466645	12.92897305	11.88782595	0
1710633000	12.2232	-2.09	-14.59	14.33222267	14.45057374	12.09211312	0