SpacelensSPACEEE

$ 0.009696

-0.000082

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 2227

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

10:44:59

Volume (24h)

$ 0

Last Trade Size

0.006378

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009545

Fully Diluted Market Cap

$ 9,696,190

Genesis Date

5/05/2021

Days Range 0.009682-0.009814

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 83,671,501 / 1,000,000,000

8.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718582521	SPACE/ETH	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	1	https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	3 hours ago
1.868E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582522	SPACE/ETH	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	ETH	2	https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f	3 hours ago
0.000545	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718582537	SPACE/USDT	https://exchange.latoken.com/exchange/SPACE-USDT	USDT	3	https://exchange.latoken.com/exchange/SPACE-USDT	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Spacelens is a decentralized eCommerce platfrom that allows anyone to buy and sell physical products, digital goods, and services around the world.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00977324	0.00014796	1.54	0.00961869	0.00985446	0.0095598
1718495400	0.00962528	-0.009234	-48.96	0.01885997	0.01897395	0.00953448
1718409000	0.01885899	4.3E-5	0.23	0.01883645	0.01911433	0.01823228
1718322600	0.01881607	-0.00048	-2.49	0.0192759	0.01929097	0.01859309
1718236200	0.01929579	0.00033192	1.75	0.01897021	0.01979985	0.01878057
1718149800	0.01896387	-0.049524	-72.31	0.01988061	0.0198928	0.01861309
1718063400	0.06848816	0.04841156	241.13	0.01133498	0.06929532	0.01125779
1717977000	0.0200766	0.00011653	0.58	0.01994592	0.02014977	0.01987541
1717890600	0.01996007	-0.003731	-15.75	0.02368039	0.023877	0.01989551
1717804200	0.02369069	-0.000866	-3.53	0.02454457	0.02472219	0.02345299
1717717800	0.02455655	-0.047672	-66.00	0.02489684	0.02497419	0.0242446
1717631400	0.07222846	0.04767171	194.13	0.01133498	0.07260392	0.01125779
1717545000	0.02455675	0.00033244	1.37	0.02425484	0.02466816	0.0240988
1717458600	0.02422431	-0.000118	-0.48	0.02431376	0.02479058	0.02419978
1717372200	0.02434236	-0.000215	-0.88	0.02455681	0.0246974	0.02415644
1717285800	0.02455687	-0.01507	-38.03	0.03962933	0.04005569	0.02436915
1717199400	0.03962691	0.00017869	0.45	0.03943337	0.04046384	0.03919887
1717113000	0.03944822	-0.000199	-0.50	0.03966282	0.04023618	0.03899859
1717026600	0.03964755	-0.000833	-2.06	0.04043814	0.04087514	0.03939673
1716940200	0.04048079	-0.03226	-44.35	0.04090894	0.04132129	0.03970052
1716853800	0.07274048	0.03246492	80.61	0.01133498	0.07416931	0.01125779
1716767400	0.04027556	0.00081555	2.07	0.03948876	0.04085534	0.0393009
1716681000	0.03946001	0.00018985	0.48	0.03919518	0.03974443	0.0390883
1716594600	0.03927016	-0.000305	-0.77	0.03970199	0.04027419	0.03829255
1716508200	0.0395751	0.02801214	242.26	0.01154859	0.04150399	0.01154498
1716421800	0.01156296	-0.000155	-1.32	0.01170927	0.01178149	0.01129401
1716335400	0.01171814	-0.056661	-82.86	0.01133498	0.01185008	0.01122297
1716249000	0.0683787	0.05889729	621.19	0.00919321	0.06881655	0.00915353
1716162600	0.00948141	-0.000172	-1.78	0.00964932	0.00969246	0.00945011
1716076200	0.0096539	0.00010896	1.14	0.00955072	0.0097249	0.00953858
1715989800	0.00954494	0.00045055	4.95	0.00909142	0.00963295	0.00906488
1715903400	0.00909439	-0.000291	-3.10	0.00938337	0.00939567	0.00903994
1715817000	0.00938587	0.00047889	5.38	0.00891693	0.00939678	0.00884929
1715730600	0.00890698	-0.046173	-83.83	0.00910542	0.00914269	0.00884002
1715644200	0.05507984	0.04602726	508.44	0.00919321	0.05591428	0.00915353
1715557800	0.00905258	6.2E-5	0.69	0.00900113	0.00911512	0.00897209
1715471400	0.00899038	-3.0E-6	-0.03	0.00900348	0.0090884	0.00892799
1715385000	0.00899335	-0.000384	-4.09	0.00936208	0.00943191	0.0089004
1715298600	0.00937765	0.00019164	2.09	0.00919321	0.00944671	0.00912344
1715212200	0.00918601	-0.00014	-1.50	0.00930828	0.00938587	0.00908351
1715125800	0.00932617	-0.047996	-83.73	0.00948129	0.00966956	0.00929543
1715039400	0.057322	0.04763294	491.62	0.01053988	0.05990003	0.010423
1714953000	0.00968906	5.8E-5	0.60	0.00962853	0.00979536	0.00950264
1714866600	0.00963112	-0.001082	-10.10	0.01070072	0.01092328	0.00960038
1714780200	0.01071338	0.00039982	3.88	0.01031332	0.01078221	0.01021493
1714693800	0.01031356	3.4E-5	0.33	0.01026744	0.01039312	0.00999092
1714607400	0.01027917	-0.000146	-1.40	0.01038884	0.01041737	0.00970895
1714521000	0.01042476	-0.049638	-82.64	0.01106942	0.01120863	0.01006634
1714434600	0.06006236	0.04879656	433.14	0.01053988	0.06038366	0.010423
1714348200	0.0112658	4.1E-5	0.37	0.01122481	0.01154732	0.01120701
1714261800	0.01122447	0.00043146	4.00	0.01080412	0.01131589	0.01062744
1714175400	0.01079301	-0.0001	-0.92	0.0108855	0.01092235	0.010708
1714089000	0.01089261	7.7E-5	0.71	0.01083155	0.01100284	0.01060005
1714002600	0.0108154	-0.00029	-2.61	0.01111724	0.01135722	0.010709
1713916200	0.01110586	-0.048691	-81.43	0.0110392	0.01125672	0.0108843
1713829800	0.05979654	0.0489367	450.62	0.01053988	0.0603364	0.010423
1713743400	0.01085984	-1.3E-5	-0.12	0.01086639	0.01102761	0.01076313
1713657000	0.01087308	0.00028724	2.71	0.01053988	0.01094139	0.010423
1713570600	0.01058584	5.0E-6	0.05	0.01056265	0.01077504	0.0099055
1713484200	0.0105809	0.00029097	2.83	0.01031363	0.01067571	0.01020261
1713397800	0.01028993	-0.000354	-3.33	0.01063635	0.01076241	0.01009587
1713311400	0.010644	-0.047296	-81.63	0.0106842	0.01077883	0.01034986
1713225000	0.05793975	0.04703337	431.25	0.01275844	0.06113011	0.0120198
1713138600	0.01090638	0.00045844	4.39	0.01037766	0.01094136	0.01005595
1713052200	0.01044794	-0.000742	-6.63	0.01113825	0.01138237	0.00996725
1712965800	0.01118976	-0.00091	-7.52	0.0120879	0.0122565	0.0108036
1712879400	0.01210004	-0.000113	-0.93	0.01219916	0.0124752	0.01199596
1712793000	0.01221327	0.0001065	0.88	0.0120938	0.01227216	0.0117903
1712706600	0.01210677	-0.056901	-82.46	0.01275844	0.01284897	0.01194645
1712620200	0.06900746	0.05463379	380.10	0.01206385	0.06956768	0.01162405
1712533800	0.01437367	0.00324357	29.14	0.01110418	0.01438461	0.01107711
1712447400	0.0111301	0.00012313	1.12	0.01096904	0.01123433	0.01096669
1712361000	0.01100697	-8.0E-6	-0.07	0.01102415	0.01107658	0.01066313
1712274600	0.01101478	3.2E-5	0.29	0.01094001	0.01139808	0.01077534
1712188200	0.01098317	0.00013389	1.23	0.01087871	0.01114556	0.01062261
1712101800	0.01084928	-0.054807	-83.48	0.01160578	0.01160578	0.01065618
1712015400	0.0656559	0.05359923	444.56	0.01206385	0.06666667	0.01162405
1711929000	0.01205667	0.00044526	3.83	0.01161224	0.01209255	0.01161224
1711842600	0.01161141	-2.6E-5	-0.22	0.01162263	0.01180322	0.0115517
1711756200	0.01163726	-0.00016	-1.36	0.01179084	0.01185565	0.01149874
1711669800	0.01179756	0.00023252	2.01	0.01158559	0.0119534	0.01147739
1711583400	0.01156504	-0.000306	-2.58	0.01187402	0.01213134	0.01146246
1711497000	0.01187121	-0.055021	-82.25	0.0118583	0.01216583	0.01174732
1711410600	0.06689233	0.05545327	484.77	0.0105207	0.06816462	0.01048727
1711324200	0.01143906	0.00033607	3.03	0.01107625	0.01148841	0.0109318
1711237800	0.01110299	0.0001227	1.12	0.01101915	0.01132556	0.01083124
1711151400	0.01098029	-0.00058	-5.02	0.01157136	0.01171882	0.01077898
1711065000	0.01155987	-8.2E-5	-0.70	0.01160853	0.01186396	0.01129223
1710978600	0.01164229	0.00113907	10.84	0.01045764	0.01169446	0.01014511
1710892200	0.01050322	-0.055336	-84.05	0.06572595	0.06604874	0.01044305
1710805800	0.06583952	0.05381138	447.38	0.0105207	0.06797969	0.01048727
1710719400	0.01202814	0.00037694	3.24	0.01174791	0.01216749	0.01133152
1710633000	0.0116512	-0.058236	-83.33	0.01240194	0.01250435	0.01152624