RSS3RSS3

$ 0.273989

0.008498

(

3.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:24:11

Volume (24h)

$ 761,261

Last Trade Size

0.014794

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.274036

Fully Diluted Market Cap

$ 273,989,150

Genesis Date

2/11/2022

Days Range 0.264465-0.282454

52 Weeks Range 0.081308-0.631413

Circulating Supply 628,499,999 / 1,000,000,000

62.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2754	OKX	1207920.70461	/cdn/crypto/logos/exchanges/OKEX.png	$ 331,517.91	1719324195	RSS3/USDT	https://www.okx.com/trade-spot/RSS3-USDT	USDT	1	https://www.okx.com/trade-spot/RSS3-USDT	80.460857909	Recently
0.2757	Gate.io	137074.32	/cdn/crypto/logos/exchanges/GATE.png	$ 37,631.49	1719323052	RSS3/USDT	https://gate.io/trade/RSS3_USDT	USDT	2	https://gate.io/trade/RSS3_USDT	9.13066341395	19 minutes ago
0.2743	LBank	96645.958	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,543.12	1719324193	RSS3/USDT	https://www.lbank.info/exchange/rss3/usdt	USDT	3	https://www.lbank.info/exchange/rss3/usdt	6.43768805723	Recently
0.2759	LATOKEN	40698	/cdn/crypto/logos/exchanges/LATK.png	$ 11,158.99	1719323870	RSS3/USDT	https://exchange.latoken.com/exchange/RSS3-USDT	USDT	4	https://exchange.latoken.com/exchange/RSS3-USDT	2.71093622511	5 minutes ago
0.2741	HTX	18905.5029	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,167.73	1719324195	RSS3/USDT	https://www.huobi.com/en-us/exchange/rss3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rss3_usdt	1.25931526526	Recently
8.143E-5	Uniswap (v3)	8.09369507	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000660	1719322918	RSS3/ETH	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	ETH	6	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	0.00053912946976	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27566764	-0.00167849	-0.608881767914	0.23486477	0.30535545	19.83881056	CX
4	0.28636261	-0.01237346	-4.32090628033	0.23486477	0.35554803	21.92308359	CX
12	0.53586477	-0.26187562	-48.8697213665	0.23486477	0.58495595	30.78084503	CX
26	0.13794007	0.13604908	98.6291220528	0.10001473	0.63141289	38.53643867	CX
52	0.10201549	0.17197366	168.576027033	0.08130848	0.63141289	25.69313669	CX
156	0.14742215	0.126567	85.8534487524	0.08130848	0.63141289	22.63997892	CX
260	0.14742215	0.126567	85.8534487524	0.08130848	0.63141289	22.63997892	CX

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

Shardeum Launches Stage 1 of Incentivized Testnet as a Call to Action for Community Engagement

New York, United States, June 25th, 2024, ChainwireShardeum's Global Community Tests the Limits of Next-Gen Blockchain TechShardeum, the...

ENSO Secures $4.2M in Funding

Zurich, Switzerland, June 25th, 2024, ChainwireENSO, the world's first intent engine powering chain abstraction, and intent-centric future...

Cryptopia Announces Increased Airdrop Allocation and Beta Tester Rewards

Road Town, Tortola, British Virgin Islands, June 25th, 2024, ChainwireCryptopia has plenty to celebrate this month thanks to the crypto...

Bitget Proof-of-Reserves (PoR) in June portrays a 46% increase in user assets for Ethereum (ETH)

Victoria, Seychelles, June 25th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has shared its monthly...

Bitget Wallet Integrated on Eigenpie, Amplifies Restaking Services

Victoria, Seychelles, June 25th, 2024, ChainwireEigenpie, a leading liquid restaking platform for Ethereum, has officially introduced support...

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	0.26576908	-0.006431	-2.36	0.27214837	0.27305035	0.24571357	15
1719186600	0.27220012	-0.017635	-6.08	0.28983393	0.29070988	0.27197562	7
1719100200	0.28983559	0.01326479	4.80	0.27674536	0.29618135	0.2700662	15
1719013800	0.2765708	-0.015702	-5.37	0.2920894	0.30535545	0.27516395	27
1718927400	0.29227244	0.01243958	4.45	0.27986673	0.30125583	0.27867972	22
1718841000	0.27983286	0.02187101	8.48	0.25809608	0.28762011	0.25301155	24
1718754600	0.25796185	-0.016955	-6.17	0.27566764	0.27569353	0.23486477	24
1718668200	0.27491677	-0.030877	-10.10	0.32344047	0.32367162	0.27410583	7
1718581800	0.30579394	-0.001288	-0.42	0.30687202	0.30978224	0.29553972	13
1718495400	0.3070822	0.00450315	1.49	0.30259471	0.31388152	0.29364685	13
1718409000	0.30257905	0.00082758	0.27	0.30207829	0.3242591	0.29168132	31
1718322600	0.30175147	-0.012998	-4.13	0.31442486	0.31594219	0.28845282	14
1718236200	0.31474932	0.02196388	7.50	0.29288334	0.32296	0.28539996	48
1718149800	0.29278544	-0.005769	-1.93	0.29868605	0.29886927	0.27887084	17
1718063400	0.29855413	-0.0173	-5.48	0.32344047	0.32465385	0.29652045	26
1717977000	0.31585457	-0.007815	-2.41	0.32344047	0.32367162	0.30400881	14
1717890600	0.32366986	0.00631014	1.99	0.32939282	0.34132257	0.30873066	32
1717804200	0.31735972	-0.023153	-6.80	0.34034641	0.35554803	0.31733039	40
1717717800	0.3405125	0.02259901	7.11	0.31786005	0.34346992	0.31427632	30
1717631400	0.31791349	0.00763667	2.46	0.29700484	0.32576071	0.29241007	9
1717545000	0.31027682	-0.007874	-2.47	0.33365474	0.33389925	0.30737479	43
1717458600	0.31815105	0.03386703	11.91	0.28395009	0.3194688	0.28075348	45
1717372200	0.28428402	-0.001666	-0.58	0.28594961	0.29383193	0.28393805	5
1717285800	0.28595036	-0.01763	-5.81	0.30359912	0.30368786	0.28308405	16
1717199400	0.30358057	0.0064639	2.18	0.29700484	0.31087573	0.29241007	19
1717113000	0.29711667	0.01344651	4.74	0.28494707	0.31095932	0.27787885	21
1717026600	0.28367016	0.00572511	2.06	0.27765224	0.2882452	0.27592286	11
1716940200	0.27794505	-0.007409	-2.60	0.28636261	0.29046558	0.27104183	9
1716853800	0.28535451	-0.015316	-5.09	0.32850395	0.33086433	0.27838657	11
1716767400	0.30067067	0.00425213	1.43	0.29663449	0.30270341	0.292221	10
1716681000	0.29641854	0.00977994	3.41	0.28609136	0.3011835	0.2851368	14
1716594600	0.2866386	-0.01553	-5.14	0.30313774	0.30918228	0.28615131	11
1716508200	0.30216892	-0.006177	-2.00	0.30796258	0.31681858	0.2811732	33
1716421800	0.30834574	-0.020407	-6.21	0.32850395	0.33086433	0.30244122	66
1716335400	0.32875275	-0.008528	-2.53	0.33799531	0.34190249	0.31813171	19
1716249000	0.33728123	0.02166355	6.86	0.30551329	0.35145513	0.30205025	18
1716162600	0.31561768	-0.016083	-4.85	0.33154342	0.33194369	0.3136682	12
1716076200	0.33170056	0.00809902	2.50	0.32379744	0.33687642	0.32227444	15
1715989800	0.32360154	0.00338465	1.06	0.32011244	0.33073156	0.31643043	20
1715903400	0.32021689	-0.032984	-9.34	0.35310631	0.3535691	0.31593014	14
1715817000	0.3532005	0.04802811	15.74	0.30551329	0.35361096	0.30205025	27
1715730600	0.30517239	-0.024186	-7.34	0.32915085	0.33153354	0.30435432	10
1715644200	0.32935862	-0.017364	-5.01	0.35267569	0.35383118	0.3291274	16
1715557800	0.34672289	-0.005531	-1.57	0.35267569	0.35383118	0.34665543	8
1715471400	0.35225437	0.01426149	4.22	0.33837378	0.35326288	0.33619553	20
1715385000	0.33799288	-0.01505	-4.26	0.35497136	0.36245098	0.33056932	18
1715298600	0.35304293	-0.002477	-0.70	0.35579818	0.36158973	0.33457642	26
1715212200	0.35551954	-0.007477	-2.06	0.36230014	0.36343308	0.34496792	30
1715125800	0.3629965	-0.00975	-2.62	0.37271611	0.39211997	0.36143883	29
1715039400	0.37274648	-0.0082	-2.15	0.38117336	0.40701881	0.33088963	11
1714953000	0.38094647	0.02400252	6.72	0.35684775	0.39736715	0.34834058	28
1714866600	0.35694395	-0.002933	-0.82	0.35945137	0.37076013	0.35515623	15
1714780200	0.35987669	0.01976811	5.81	0.34010062	0.36757449	0.33850239	18
1714693800	0.34010858	0.00247504	0.73	0.33724825	0.34477112	0.3146417	21
1714607400	0.33763354	0.00017344	0.05	0.33629751	0.3384962	0.30984231	33
1714521000	0.3374601	-0.044521	-11.66	0.38117336	0.38272489	0.31725021	26
1714434600	0.3819812	0.01334455	3.62	0.36553553	0.38548018	0.35903583	27
1714348200	0.36863665	-0.014882	-3.88	0.38353083	0.40877315	0.36810268	35
1714261800	0.38351904	0.03044669	8.62	0.35343576	0.38759622	0.3397033	23
1714175400	0.35307235	-0.014403	-3.92	0.36723605	0.37056485	0.35199605	9
1714089000	0.36747581	-0.004355	-1.17	0.37238558	0.37563075	0.35263456	21
1714002600	0.37183048	-0.044044	-10.59	0.41630056	0.42456681	0.37173204	39
1713916200	0.41587423	0.00709376	1.74	0.41062648	0.42097839	0.3914897	24
1713829800	0.40878047	0.00589611	1.46	0.36553553	0.42899915	0.36148179	17
1713743400	0.40288436	0.00228195	0.57	0.40035582	0.41799087	0.39952706	23
1713657000	0.40060241	0.03347314	9.12	0.36553553	0.41896574	0.36148179	41
1713570600	0.36712927	-0.007864	-2.10	0.37434672	0.38370507	0.33293971	33
1713484200	0.37499353	0.02167592	6.13	0.35413143	0.39268062	0.33591743	39
1713397800	0.35331761	-0.014811	-4.02	0.36786356	0.37054615	0.3275725	39
1713311400	0.36812845	0.00696651	1.93	0.36059954	0.37683629	0.33374555	53
1713225000	0.36116194	-0.014302	-3.81	0.37545122	0.39177894	0.34580816	89
1713138600	0.37546403	0.10602818	39.35	0.26762353	0.37641182	0.2600771	124
1713052200	0.26943585	-0.05244	-16.29	0.32039435	0.32114163	0.23791409	90
1712965800	0.321876	-0.06992	-17.85	0.39140279	0.40046805	0.29920072	88
1712879400	0.39179601	-0.040483	-9.37	0.43177973	0.44490581	0.38992874	54
1712793000	0.43227916	-0.008478	-1.92	0.44028452	0.44364432	0.40715179	31
1712706600	0.44075677	-0.039303	-8.19	0.48056809	0.48646546	0.4376959	9
1712620200	0.48005999	0.00783644	1.66	0.48033951	0.58495595	0.43753844	35
1712533800	0.47222355	0.04517716	10.58	0.42873577	0.49401619	0.42380915	140
1712447400	0.42704639	-0.016259	-3.67	0.44247326	0.44784292	0.42358241	31
1712361000	0.44330507	0.00577513	1.32	0.45185707	0.47267978	0.41818161	61
1712274600	0.43752994	-0.008135	-1.83	0.44391335	0.47556006	0.41066744	67
1712188200	0.44566475	-0.036588	-7.59	0.48033951	0.58495595	0.4316435	56
1712101800	0.48225241	-0.05491	-10.22	0.53586477	0.53586477	0.46062317	66
1712015400	0.53716229	-0.036932	-6.43	0.57443643	0.57619606	0.51217609	45
1711929000	0.57409442	0.00927457	1.64	0.56486011	0.59801522	0.547595	93
1711842600	0.56481985	-0.000273	-0.05	0.5643825	0.58283733	0.54426546	57
1711756200	0.56509292	0.0029085	0.52	0.56186422	0.57418464	0.53502278	48
1711669800	0.56218442	0.01146487	2.08	0.55169837	0.61694243	0.54637239	61
1711583400	0.55071955	-0.029428	-5.07	0.58028488	0.63141289	0.54926325	118
1711497000	0.58014738	0.04583234	8.58	0.53455526	0.62268894	0.51897302	150
1711410600	0.53431504	0.04281552	8.71	0.46110204	0.55704092	0.42777867	84
1711324200	0.49149952	0.02809193	6.06	0.46229134	0.49362002	0.45492042	37
1711237800	0.46340759	-0.00357	-0.76	0.46863036	0.49265785	0.45890061	38