Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | SushiSwap | 0.47239705 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719193789 | NFD/ETH | https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | ETH | 1 | https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | 94.9547458614 | 13 hours ago |
| 2.0E-8 | Uniswap (v3) | 0.02509999 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719194437 | NFD/ETH | https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | ETH | 2 | https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346 | 5.0452541386 | 13 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719187336 | NFD/USDT | https://exchange.latoken.com/exchange/NFD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/NFD-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000184 | -8.494E-5 | -46.1630434783 | 6.765E-5 | 0.00018468 | 9.75630474 | CX |
| 4 | 0.00022009 | -0.00012103 | -54.9911399882 | 6.765E-5 | 0.00023823 | 10.34960271 | CX |
| 12 | 0.00025512 | -0.00015606 | -61.1712135466 | 6.765E-5 | 0.00039078 | 42.60926543 | CX |
| 26 | 4.616E-5 | 5.29E-5 | 114.601386482 | 4.346E-5 | 0.00039078 | 30.22083203 | CX |
| 52 | 1.89E-5 | 8.016E-5 | 424.126984127 | 1.523E-5 | 0.00039078 | 20.78760449 | CX |
| 156 | 0.00053359 | -0.00043453 | -81.4351843175 | 1.152E-5 | 0.00095913 | 26.12707614 | CX |
| 260 | 0.00053359 | -0.00043453 | -81.4351843175 | 1.152E-5 | 0.00095913 | 26.12707614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 2 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 6 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 7.014E-5 | 10 |
| 1718841000 | 0.00010656 | -3.3E-5 | -23.72 | 0.00013921 | 0.00017817 | 0.00010655 | 31 |
| 1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 6.765E-5 | 4 |
| 1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.000184 | 0.00018468 | 0.00010636 | 13 |
| 1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 0 |
| 1718495400 | 0.00014259 | 3.8E-5 | 36.41 | 0.00013918 | 0.00014359 | 0.0001389 | 0 |
| 1718409000 | 0.00010438 | -3.4E-5 | -24.49 | 0.00013901 | 0.00014106 | 0.00010091 | 0 |
| 1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014225 | 6.952E-5 | 0 |
| 1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 2 |
| 1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 6 |
| 1718063400 | 0.00014665 | -3.9E-5 | -21.06 | 0.000184 | 0.00018548 | 0.00011007 | 32 |
| 1717977000 | 0.0001852 | 1.0E-6 | 0.54 | 0.000184 | 0.00018588 | 0.00018335 | 0 |
| 1717890600 | 0.00018413 | 2.0E-7 | 0.11 | 0.00018385 | 0.00018538 | 0.00018345 | 2 |
| 1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00019194 | 0.00018208 | 3 |
| 1717717800 | 0.00019065 | -3.0E-6 | -1.55 | 0.00019329 | 0.00019389 | 0.00018823 | 0 |
| 1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00022009 | 0.0002229 | 0.00018892 | 6 |
| 1717545000 | 0.00019065 | 3.0E-6 | 1.60 | 0.00018831 | 0.00022982 | 0.0001871 | 3 |
| 1717458600 | 0.00018807 | -9.2E-7 | -0.49 | 0.00018877 | 0.00019247 | 0.00018788 | 1 |
| 1717372200 | 0.00018899 | -4.0E-5 | -17.48 | 0.00022879 | 0.0002301 | 0.00018755 | 19 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 7 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 11 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 13 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 4 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 9 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00022009 | 0.00023823 | 0.00021859 | 91 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.00023279 | 0.00022393 | 8 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00022646 | 0.00022272 | 1 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00022948 | 0.00021819 | 12 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 11 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 4 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 14 |
| 1716249000 | 0.00021963 | 3.6E-5 | 19.55 | 0.0001768 | 0.00022103 | 0.00017235 | 110 |
| 1716162600 | 0.0001841 | -3.0E-6 | -1.60 | 0.00018736 | 0.0001882 | 0.00018349 | 1 |
| 1716076200 | 0.00018745 | 2.0E-6 | 1.08 | 0.00018545 | 0.00018883 | 0.00018521 | 3 |
| 1715989800 | 0.00018533 | 9.0E-6 | 5.10 | 0.00017653 | 0.00018704 | 0.00017601 | 12 |
| 1715903400 | 0.00017659 | -6.0E-6 | -3.29 | 0.0001822 | 0.00018244 | 0.00017553 | 27 |
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 12 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00017752 | 0.00017165 | 10 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.00020826 | 0.00021077 | 0.0001753 | 98 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 2 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 1 |
| 1715385000 | 0.00017462 | -3.8E-5 | -17.89 | 0.00021208 | 0.00021366 | 0.00017282 | 78 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 17 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 11 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 9 |
| 1715039400 | 0.0002148 | -3.6E-5 | -14.35 | 0.0003055 | 0.00030707 | 0.00021329 | 112 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 4 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00025329 | 0.00021675 | 9 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00021323 | 33 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 15 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.00024156 | 0.00022513 | 41 |
| 1714521000 | 0.00024173 | -4.8E-5 | -16.59 | 0.00028876 | 0.00029239 | 0.00023342 | 27 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.00030707 | 0.00028095 | 112 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 4 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 8 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 30 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031639 | 0.00027652 | 5 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032919 | 0.00028003 | 33 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 32 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.000323 | 0.00030211 | 125 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00034688 | 0.00031197 | 69 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 36 |
| 1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00030616 | 0.00031232 | 0.00028711 | 29 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00030944 | 0.00026704 | 11 |
| 1713397800 | 0.00026843 | -4.0E-5 | -12.97 | 0.0003083 | 0.00031195 | 0.00026799 | 26 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 37 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 133 |
| 1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031714 | 0.00026524 | 110 |
| 1713052200 | 0.00027255 | -5.2E-5 | -16.03 | 0.00032284 | 0.00032769 | 0.00026001 | 160 |
| 1712965800 | 0.00032434 | -6.1E-5 | -15.81 | 0.00038541 | 0.00039078 | 0.00031314 | 235 |
| 1712879400 | 0.00038579 | 6.7E-5 | 21.03 | 0.00031823 | 0.00038839 | 0.00031738 | 181 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00027921 | 143 |
| 1712706600 | 0.00031582 | -5.4E-5 | -14.62 | 0.00036981 | 0.00037243 | 0.00031363 | 115 |
| 1712620200 | 0.00036941 | 2.4E-5 | 6.95 | 0.00025512 | 0.00037241 | 0.00024582 | 171 |
| 1712533800 | 0.00034552 | 4.3E-5 | 14.21 | 0.00030192 | 0.00034578 | 0.00030119 | 219 |
| 1712447400 | 0.00030263 | 7.0E-5 | 30.07 | 0.00023197 | 0.00030546 | 0.00023192 | 181 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 32 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 18 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 28 |
| 1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00019381 | 149 |
| 1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00025512 | 0.00025512 | 0.00023949 | 147 |
| 1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 44 |
| 1711842600 | 0.00024555 | 3.5E-5 | 16.59 | 0.00021068 | 0.00024961 | 0.00021037 | 264 |
| 1711756200 | 0.00021094 | 3.3E-5 | 18.52 | 0.0001781 | 0.00021138 | 0.00017439 | 64 |
| 1711669800 | 0.00017821 | 3.8E-5 | 27.19 | 0.00014 | 0.00017883 | 0.00013869 | 65 |
| 1711583400 | 0.00013975 | -4.0E-5 | -22.31 | 0.00017936 | 0.00018131 | 0.00013851 | 63 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 10 |
| 1711410600 | 0.00017904 | 4.1E-5 | 29.66 | 0.0001147 | 0.00018245 | 0.00011347 | 50 |
| 1711324200 | 0.00013823 | -2.9E-5 | -17.29 | 0.00016731 | 0.00017058 | 0.00013336 | 19 |
| 1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00017108 | 0.00016361 | 17 |
|
NFD/ETH 0.00000003 ETH
+0.00%
|
NFD/USD $ 0.000099
-3.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
