Cryptokek.comKEKK

$ 0.031173

-0.000841

(

-2.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2085

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029515

Exchange

Ask

$ 0.029974

Last Trade Time

14:33:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034365

Fully Diluted Market Cap

$ 3

Genesis Date

10/08/2020

Days Range 0.03086-0.032652

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 58,877,938 / 100

58877937.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for KEKKUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04559576	-0.014423	-31.6323272164	0.02719378	0.0898778	6.94714023	CX
260	-3805777336.22	3805777336.26	-100.000000001	0.01933639	0.2224145	24.28958114	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.03199832	0.00048443	1.54	0.03149232	0.03226423	0.03129952
1718495400	0.03151389	0.00075494	2.45	0.03076054	0.031734	0.03069725
1718409000	0.03075895	7.0E-5	0.23	0.03072218	0.0311754	0.02973678
1718322600	0.03068894	-0.000782	-2.48	0.03143892	0.0314635	0.03032526
1718236200	0.03147137	0.00054136	1.75	0.03094035	0.03229349	0.03063104
1718149800	0.03093001	-0.001481	-4.57	0.0324252	0.03244509	0.03035788
1718063400	0.03241088	-0.000334	-1.02	0.03253173	0.03279286	0.03229994
1717977000	0.03274486	0.00019006	0.58	0.03253173	0.0328642	0.03241672
1717890600	0.0325548	3.5E-5	0.11	0.03250538	0.03277527	0.03243466
1717804200	0.03251953	-0.001189	-3.53	0.03369162	0.03393543	0.03219324
1717717800	0.03370806	-0.000473	-1.38	0.03417517	0.03428134	0.03327985
1717631400	0.03418092	0.00047259	1.40	0.03310456	0.0343586	0.03292723
1717545000	0.03370833	0.00045632	1.37	0.03329391	0.03386126	0.03307972
1717458600	0.03325201	-0.000162	-0.48	0.0333748	0.03402931	0.03321833
1717372200	0.03341405	-0.000294	-0.87	0.03370842	0.0339014	0.03315884
1717285800	0.03370851	0.00044147	1.33	0.03326907	0.03382599	0.03315256
1717199400	0.03326704	0.00015002	0.45	0.03310456	0.03396964	0.03290769
1717113000	0.03311702	-0.000167	-0.50	0.03329718	0.03377852	0.03273955
1717026600	0.03328436	-0.0007	-2.06	0.03394807	0.03431493	0.03307379
1716940200	0.03398387	-0.000439	-1.28	0.03434331	0.03468948	0.03332883
1716853800	0.03442322	0.00061164	1.81	0.03333007	0.03509939	0.03308166
1716767400	0.03381158	0.00068466	2.07	0.03315106	0.03429831	0.03299335
1716681000	0.03312692	0.00015938	0.48	0.0329046	0.03336569	0.03281487
1716594600	0.03296754	-0.000256	-0.77	0.03333007	0.03381043	0.03214683
1716508200	0.03322354	0.00014373	0.43	0.0330387	0.03484286	0.0315588
1716421800	0.03307981	-0.000444	-1.32	0.03349838	0.03370497	0.03231037
1716335400	0.03352375	0.00116467	3.60	0.03242759	0.03390122	0.03210714
1716249000	0.03235908	0.00523425	19.30	0.02550994	0.03256629	0.02531643
1716162600	0.02712483	-0.000493	-1.79	0.02760519	0.0277286	0.02703528
1716076200	0.02761828	0.0003117	1.14	0.02732311	0.02782142	0.02728837
1715989800	0.02730658	0.00128896	4.95	0.02600913	0.02755834	0.0259332
1715903400	0.02601762	-0.000834	-3.11	0.02684433	0.02687952	0.02586186
1715817000	0.0268515	0.00137003	5.38	0.02550994	0.0268827	0.02531643
1715730600	0.02548147	-0.000584	-2.24	0.02604918	0.02615579	0.02528991
1715644200	0.02606562	0.00016761	0.65	0.02575083	0.0264605	0.02566773
1715557800	0.02589801	0.00017795	0.69	0.02575083	0.02607693	0.02566773
1715471400	0.02572006	-8.0E-6	-0.03	0.02575755	0.02600047	0.02554158
1715385000	0.02572855	-0.001099	-4.10	0.02678343	0.02698321	0.02546264
1715298600	0.02682798	0.00054826	2.09	0.02630032	0.02702555	0.02610071
1715212200	0.02627972	-0.000401	-1.50	0.02662952	0.0268515	0.0259865
1715125800	0.02668071	-0.000446	-1.64	0.02712447	0.0276631	0.02659275
1715039400	0.02712668	-0.000592	-2.14	0.02642603	0.02834669	0.02617391
1714953000	0.02771888	0.00016575	0.60	0.0275457	0.02802297	0.02718556
1714866600	0.02755313	0.00010202	0.37	0.02741867	0.02798894	0.02737288
1714780200	0.02745111	0.00102447	3.88	0.02642603	0.02762747	0.02617391
1714693800	0.02642664	8.8E-5	0.33	0.02630845	0.0266305	0.02559993
1714607400	0.02633851	-0.000373	-1.40	0.02661953	0.02669264	0.02487743
1714521000	0.02671156	-0.001712	-6.02	0.0283634	0.02872009	0.02579317
1714434600	0.02842351	-0.000443	-1.53	0.02848592	0.02910083	0.02759618
1714348200	0.02886657	0.0001059	0.37	0.02876155	0.02958792	0.02871594
1714261800	0.02876067	0.00110553	4.00	0.0276836	0.02899493	0.02723091
1714175400	0.02765514	-0.000255	-0.91	0.02789214	0.02798655	0.02743732
1714089000	0.02791035	0.00019784	0.71	0.02775388	0.02819279	0.02716072
1714002600	0.02771251	-0.000744	-2.61	0.02848592	0.02910083	0.02743989
1713916200	0.02845675	0.00015903	0.56	0.02828596	0.02884332	0.02788905
1713829800	0.02829772	0.00047135	1.69	0.02700655	0.0285532	0.02670705
1713743400	0.02782637	-3.4E-5	-0.12	0.02784317	0.02825626	0.02757859
1713657000	0.02786032	0.00073602	2.71	0.02700655	0.02803535	0.02670705
1713570600	0.0271243	1.3E-5	0.05	0.02706489	0.02760908	0.02538105
1713484200	0.02711166	0.00074557	2.83	0.02642682	0.02735458	0.02614235
1713397800	0.02636609	-0.000907	-3.33	0.02725372	0.02757673	0.02586884
1713311400	0.02727334	-0.000146	-0.53	0.02737633	0.02761881	0.02651964
1713225000	0.02741902	-0.000527	-1.89	0.02782752	0.02892881	0.02685203
1713138600	0.02794562	0.00117466	4.39	0.02659089	0.02803526	0.02576656
1713052200	0.02677096	-0.001901	-6.63	0.02853976	0.02916528	0.02553929
1712965800	0.02867174	-0.002332	-7.52	0.03097306	0.03140507	0.02768228
1712879400	0.03100417	-0.00029	-0.93	0.03125815	0.03196544	0.03073747
1712793000	0.0312943	0.00027289	0.88	0.03098817	0.0314452	0.03021052
1712706600	0.03102141	-0.001635	-5.01	0.0326912	0.03292316	0.03061062
1712620200	0.03265663	0.00211258	6.92	0.0296559	0.03292175	0.02958359
1712533800	0.03054405	0.00081894	2.76	0.0296559	0.0305673	0.02958359
1712447400	0.02972511	0.00032884	1.12	0.02929496	0.03000349	0.02928868
1712361000	0.02939627	-2.1E-5	-0.07	0.02944215	0.02958217	0.02847797
1712274600	0.02941713	8.4E-5	0.29	0.02921743	0.0304408	0.02877764
1712188200	0.02933271	0.00035758	1.23	0.02905372	0.0297664	0.02836977
1712101800	0.02897513	-0.002095	-6.74	0.03099551	0.03099551	0.0284594
1712015400	0.03107056	-0.001129	-3.51	0.03221888	0.03221888	0.03024473
1711929000	0.0321997	0.00118916	3.83	0.03101275	0.03229552	0.03101275
1711842600	0.03101054	-6.9E-5	-0.22	0.03104051	0.03152282	0.03085106
1711756200	0.03107958	-0.000428	-1.36	0.03148975	0.03166284	0.03070962
1711669800	0.0315077	0.00062101	2.01	0.03094159	0.03192389	0.03065261
1711583400	0.03088669	-0.000818	-2.58	0.0317119	0.03239913	0.03061274
1711497000	0.03170439	4.9E-5	0.15	0.03166991	0.03249124	0.03137351
1711410600	0.03165568	0.00110544	3.62	0.03100285	0.03225777	0.03034869
1711324200	0.03055024	0.00089753	3.03	0.02958129	0.03068204	0.02919551
1711237800	0.02965271	0.00032769	1.12	0.0294288	0.03024712	0.02892695
1711151400	0.02932502	-0.001548	-5.01	0.03090357	0.0312974	0.02878737
1711065000	0.0308729	-0.00022	-0.71	0.03100285	0.03168503	0.0301581
1710978600	0.03109302	0.00304211	10.84	0.02792918	0.03123233	0.02709451
1710892200	0.02805091	-0.003107	-9.97	0.03110371	0.03125647	0.0278902
1710805800	0.03115746	-0.000966	-3.01	0.03538059	0.03545388	0.03064394
1710719400	0.03212349	0.00100669	3.24	0.0313751	0.03249566	0.03026303
1710633000	0.0311168	-0.001956	-5.91	0.0331218	0.03339531	0.03078309