Xtract Resources Stock Price

-0.20 (-4.88%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Xtract Resources Plc XTR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -4.88% 3.90 09:08:33
Open Price Low Price High Price Close Price Prev Close
4.10 3.90 4.10 4.10
Bid Price Ask Price Spread News
3.80 4.00 0.20 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40 1,596,032 4.20p 67,033p - 1.05 - 9.15
Last Trade Time Type Quantity Stock Price Currency
09:37:41 O 110,000 3.839p GBX
Industry Sector


Draw Mode:

Xtract Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtract Resources News

Loading Messages....

Xtract Resources Discussion Forums - XTR

No Forum Threads FoundAdd a New Thread

Historical XTR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.654.203.643.992,532,5210.256.85%
1 Month3.604.203.453.822,894,7790.308.33%
3 Months3.604.553.103.903,198,0590.308.33%
6 Months6.857.153.104.834,724,872-2.95-43.07%
1 Year1.3759.151.055.077,711,1602.53183.64%
3 Years1.0259.150.503.634,103,2432.88280.49%
5 Years9.0017.000.504.2969,423,568-5.10-56.67%
Your Recent History
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 13:58:57