Xtract Resources Stock Price - XTR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xtract Resources Plc XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.00 1.00 0.975 1.00 1.00 08:35:23
Bid Price Ask Price Spread Spread % News
0.95 1.05 0.10 9.52% - -
Stock Trades Traded Volume Average Volume 52 Week Range
18 1,609,283 - 0.65 - 2.075
Last Trade Time Type Quantity Stock Price Currency
10:47:34 O 150,000 1.005p GBX
Industry Sector
OIL & GAS PRODUCERS

Xtract Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.57Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Xtract Resources News

Date Time Source News Article
12/20/201908:00UK Regulatory (RNS & others)Xtract Resources plc Issue of Equity
12/12/201909:43Alliance NewsXtract Reports Termination Of Manica Collaboration Pact With..
12/12/201908:30UK Regulatory (RNS & others)Xtract Resources plc Alluvial collaboration agreement update
11/28/201905:31UK Regulatory (RNS & others)Xtract Resources plc Director/PDMR Shareholding
11/27/201905:30UK Regulatory (RNS & others)Xtract Resources plc Director/PDMR Shareholding
11/26/201904:56UK Regulatory (RNS & others)Xtract Resources plc Director/PDMR Shareholding
11/19/201909:29Alliance NewsXtract Resources To Begin 1,600 Metre Drilling Programme In..

Xtract Resources Discussion Forums - XTR

No Forum Threads FoundAdd a New Thread

Historical XTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.150.9651.08969,671-0.10-9.09%
1 Month0.951.150.901.03797,6770.055.26%
3 Months1.1751.2250.901.041,309,114-0.175-14.89%
6 Months1.1752.0750.901.252,020,485-0.175-14.89%
1 Year0.7752.0750.651.111,968,8710.22529.03%
3 Years3.5017.000.5754.0588,029,219-2.50-71.43%
5 Years30.0098.000.57519.65117,536,337-29.00-96.67%
Your Recent History
LSE
XTR
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:51:13