Xtract Resources Stock Price

0.85 (14.91%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xtract Resources Plc XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change Change Percent Stock Price Last Traded
0.85 14.91% 6.55 09:12:47
Open Price Low Price High Price Close Price Prev Close
5.80 5.80 6.60 5.70
Bid Price Ask Price Spread News
6.40 6.70 0.30 3 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
332 14,589,373 6.09p 888,084p - 0.50 - 9.15
Last Trade Time Type Quantity Stock Price Currency
09:12:50 O 5,899 6.594p GBX
Industry Sector

Xtract Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtract Resources News

Date Time Source News Article
2/25/202109:06UK Regulatory (RNS & others)Xtract Resources plc Second Price Monitoring Extn
2/25/202109:01UK Regulatory (RNS & others)Xtract Resources plc Price Monitoring Extension
2/25/202104:55UK Regulatory (RNS & others)Xtract Resources plc Director/PDMR Shareholding
2/24/202111:34UK Regulatory (RNS & others)Xtract Resources plc Award of Share Options
2/23/202113:01Alliance NewsIN BRIEF: Xtract Completes Third Hole Of Bushranger Drilling..
2/23/202111:45UK Regulatory (RNS & others)Xtract Resources plc Bushranger Project completion of third..
2/22/202106:05UK Regulatory (RNS & others)Xtract Resources plc Second Price Monitoring Extn

Xtract Resources Discussion Forums - XTR

No Forum Threads FoundAdd a New Thread

Historical XTR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.706.605.455.8612,642,6310.8514.91%
1 Month4.806.604.205.5715,819,6521.7536.46%
3 Months1.,420,0785.30424.0%
6 Months1.8759.151.054.499,626,3374.68249.33%
1 Year0.9259.150.503.686,397,2205.63608.11%
3 Years2.309.150.502.823,363,8964.25184.78%
5 Years41.0047.000.507.6988,593,828-34.45-84.02%
Your Recent History
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:29:16