PLUS1
6.55
0.85 (14.91%)
0.85 (14.91%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 14.91% | 6.55 | 09:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.80 | 6.60 | 5.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.40 | 6.70 | 0.30 | 3 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 332 | 14,589,373 | 6.09p | 888,084p | - | 0.50 - 9.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:12:50 | O | 5,899 | 6.594p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.61Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 09:06 | UK Regulatory (RNS & others) | Xtract Resources plc Second Price Monitoring Extn |
| 2/25/2021 | 09:01 | UK Regulatory (RNS & others) | Xtract Resources plc Price Monitoring Extension |
| 2/25/2021 | 04:55 | UK Regulatory (RNS & others) | Xtract Resources plc Director/PDMR Shareholding |
| 2/24/2021 | 11:34 | UK Regulatory (RNS & others) | Xtract Resources plc Award of Share Options |
| 2/23/2021 | 13:01 | Alliance News |  IN BRIEF: Xtract Completes Third Hole Of Bushranger Drilling.. |
| 2/23/2021 | 11:45 | UK Regulatory (RNS & others) | Xtract Resources plc Bushranger Project completion of third.. |
| 2/22/2021 | 06:05 | UK Regulatory (RNS & others) | Xtract Resources plc Second Price Monitoring Extn |
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.60 | 5.45 | 5.86 | 12,642,631 | 0.85 | 14.91% |
| 1 Month | 4.80 | 6.60 | 4.20 | 5.57 | 15,819,652 | 1.75 | 36.46% |
| 3 Months | 1.25 | 9.15 | 1.25 | 5.15 | 17,420,078 | 5.30 | 424.0% |
| 6 Months | 1.875 | 9.15 | 1.05 | 4.49 | 9,626,337 | 4.68 | 249.33% |
| 1 Year | 0.925 | 9.15 | 0.50 | 3.68 | 6,397,220 | 5.63 | 608.11% |
| 3 Years | 2.30 | 9.15 | 0.50 | 2.82 | 3,363,896 | 4.25 | 184.78% |
| 5 Years | 41.00 | 47.00 | 0.50 | 7.69 | 88,593,828 | -34.45 | -84.02% |
