PLUS1
1.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.25 | 03:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.20 | 1.30 | 0.10 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 324,353 | - | 0.50 - 2.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:04 | O | 87,000 | 1.23p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.72Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/08/2020 | 13:09 | Alliance News |  IN BRIEF: Xtract Reports Strike Extension Potential At.. |
| 9/08/2020 | 04:35 | UK Regulatory (RNS & others) | Xtract Resources plc Pitting programme results at Eureka.. |
| 9/02/2020 | 08:35 | UK Regulatory (RNS & others) | Xtract Resources plc Change of auditor |
| 8/25/2020 | 05:26 | Alliance News | Xtract Resources Secures Gold Mining Contractor At.. |
| 8/25/2020 | 02:00 | UK Regulatory (RNS & others) | Xtract Resources plc Additional Manica Gold Hard Rock Mining.. |
| 8/19/2020 | 07:13 | Alliance News | Xtract Inks Contractor Agreement For Guy Fawkes Desposit At.. |
| 8/19/2020 | 06:32 | UK Regulatory (RNS & others) | Xtract Resources plc Manica Gold Hard Rock Mining Contractor.. |
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.45 | 1.25 | 1.31 | 3,771,360 | -0.175 | -12.28% |
| 1 Month | 1.775 | 2.225 | 1.25 | 1.59 | 5,581,495 | -0.525 | -29.58% |
| 3 Months | 1.175 | 2.225 | 1.075 | 1.53 | 4,068,444 | 0.075 | 6.38% |
| 6 Months | 0.575 | 2.225 | 0.575 | 1.31 | 3,757,972 | 0.675 | 117.39% |
| 1 Year | 1.15 | 2.225 | 0.50 | 1.22 | 2,710,489 | 0.10 | 8.7% |
| 3 Years | 2.50 | 3.925 | 0.50 | 1.84 | 2,855,707 | -1.25 | -50.0% |
| 5 Years | 55.00 | 65.00 | 0.50 | 10.12 | 94,144,773 | -53.75 | -97.73% |
