Xtract Resources Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xtract Resources Plc XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.25 03:00:00
Close Price Low Price High Price Open Price Previous Close
1.25 1.25 1.25 1.25 1.25
Bid Price Ask Price Spread News
1.20 1.30 0.10 - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 324,353 - 0.50 - 2.225
Last Trade Time Type Quantity Stock Price Currency
10:27:04 O 87,000 1.23p GBX
Industry Sector

Xtract Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xtract Resources News

Date Time Source News Article
9/08/202013:09Alliance NewsIN BRIEF: Xtract Reports Strike Extension Potential At..
9/08/202004:35UK Regulatory (RNS & others)Xtract Resources plc Pitting programme results at Eureka..
9/02/202008:35UK Regulatory (RNS & others)Xtract Resources plc Change of auditor
8/25/202005:26Alliance NewsXtract Resources Secures Gold Mining Contractor At..
8/25/202002:00UK Regulatory (RNS & others)Xtract Resources plc Additional Manica Gold Hard Rock Mining..
8/19/202007:13Alliance NewsXtract Inks Contractor Agreement For Guy Fawkes Desposit At..
8/19/202006:32UK Regulatory (RNS & others)Xtract Resources plc Manica Gold Hard Rock Mining Contractor..

Xtract Resources Discussion Forums - XTR

No Forum Threads FoundAdd a New Thread

Historical XTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4251.451.251.313,771,360-0.175-12.28%
1 Month1.7752.2251.251.595,581,495-0.525-29.58%
3 Months1.1752.2251.0751.534,068,4440.0756.38%
6 Months0.5752.2250.5751.313,757,9720.675117.39%
1 Year1.152.2250.501.222,710,4890.108.7%
3 Years2.503.9250.501.842,855,707-1.25-50.0%
5 Years55.0065.000.5010.1294,144,773-53.75-97.73%
Your Recent History
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 22:16:41