ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,972.02
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xtract Resources Plc (XTR) Quote

Xtract Resources Plc

Xtract Resources Plc (XTR)

Global X S&P 500 Tail Risk ETF
iShares Diversified Monthly Income ETF
1.05
0.00
(0.00%)
Closed May 04 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.05
Bid
1.00
Ask
1.10
Volume
234,316
1.05 Day's Range 1.05
0.775 52 Week Range 1.90
Market Cap
8.992M
Previous Close
1.05
Open
1.05
Last Trade
59250
@
1.006
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,640,671
Shares Outstanding
856,375,115
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0
Revenue
2.81M
Net Profit
-1.83M

About Xtract Resources Plc

Sector
Gold Ores
Industry
Offices-holdng Companies,nec
Website
www.xtractresources.com
Headquarters
London, Gbr
Founded
2013
Xtract Resources Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 1.05p. Over the last year, Xtract Resources shares have traded in a share price range of 0.775p to 1.90p.

Xtract Resources currently has 856,375,115 shares outstanding. The market capitalization of Xtract Resources is £8.99 million. Xtract Resources has a price to earnings ratio (PE ratio) of -5.00.

XTR Latest News

More News

Xtract Resources enters joint venture for Zambian copper project

Xtract Resources PLC said on Wednesday that it has entered into a joint venture with Oval Mining Ltd who are acting i ...

April 03 2024
Alliance News

Xtract Resources plc Zambian Exploration Licence Joint Venture

Xtract Resources plc 03 April 2024     For immediate release 3 April 2024 Xtract Resources Plc ("Xtract" or the "Company")   Zambian Exploration Licence Joint Venture   The Board of Xtract...

April 03 2024
RNS Regulatory News

Xtract Resources plc Completion of Disposal of Manica Gold Project

Xtract Resources plc 23 February 2024     23 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Completion of Disposal of Manica Gold Project   The Board of Xtract is pleased to...

February 23 2024
RNS Regulatory News

IN BRIEF: Xtract Resources extends longstop date for Manica sale

PLC - London-based diversified metals and minerals producer - Says the longstop date for the disposal of its stake in ...

February 16 2024
Alliance News

Xtract Resources plc Disposal of Manica Gold Project

Xtract Resources plc 16 February 2024     16 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Disposal of Manica Gold Project   The Board of Xtract announces that further to the...

February 16 2024
RNS Regulatory News

IN BRIEF: Xtract gets shareholder nod to sell Manica interests

PLC - London-based diversified metals and minerals producer - Says shareholders have approved the resolution, proposed ...

February 13 2024
Alliance News

Xtract Resources plc Result of Meeting

Xtract Resources plc 13 February 2024     13 February 2024 Xtract Resources Plc ("Xtract" or the "Company") Result of General Meeting The Board of Xtract Resources Plc ("Xtract" or the...

February 13 2024
RNS Regulatory News

TRADING UPDATES: Golden Metal eyes garnet, Xtract makes JV progress

The following is a round-up of trading updates for London-listed companies, issued on Thursday and not separately rep ...

February 08 2024
Alliance News

Xtract Resources plc Update on Zambian Copper Joint Venture & Strategy

Xtract Resources plc 08 February 2024     8 February 2024 Update on Zambian Copper Joint Venture and Strategy The Board of Xtract Resources Plc ("Xtract", 'XTR' or the "Company") is pleased to...

February 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Nanoco receives proceeds from Samsung litigation

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

January 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05511.050.9512642391.0166665DE
4-0.05-4.545454545451.11.10.9510291950.999278DE
12-0.075-6.666666666671.1251.210.77516406711.00476382DE
26-0.15-12.51.21.4750.77513651381.03447991DE
52-0.75-41.66666666671.81.90.77511281351.20503749DE
156-4.6-81.41592920355.657.350.77523884073.89817767DE
2600.32544.82758620690.7259.150.533953293.80119789DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
see...that's just stupid childish taunts....I think yr mom's calling you for bed....grow up man
Moonboy1 Moonboy1 4 minutes ago
What a POS this is. Falling while everything else rises
SHIBUSD
RiddleGuru99 RiddleGuru99 4 minutes ago
Hi, Jean!!

First, I’d like to say that we all appreciate your knowledge on this stock. It’s not very often that you find someone that has actual insight on these forums.

May I ask how you know the Nestle buyout value and date? Is it correct that it will be on or before
MCRB
tdbowieknife tdbowieknife 5 minutes ago
Hey dummy... RedHawk cannot be public because the stock does not trade publicly, nor does Redhawk discloses business and financial information to the public.

That is the very definition of a public company. Redhawk does neither.

So Redhawk must be private...
uber darthium uber darthium 6 minutes ago
I heard you wore out your knee pads and borrowed a pair of yo momma’s
KCCO7913 KCCO7913 6 minutes ago
Has a third party said they’re buying LWLG’s polymer modulators?

No, not yet. But multiple Tier 1 companies are actively engaged and we’re told engineers from both sides are under agreement and actively working together.

Has damn near every single white paper/technica
LWLG
janice shell janice shell 7 minutes ago
I did provide you the link to the WAPO article. The rest is up to you.
VVVVVV VVVVVV 7 minutes ago
You just got schooled!

If you can’t take it, then don’t dish it out.

LMAO
VPLM
xoom xoom 8 minutes ago
He was just quoting AZ, including the ‘duh’

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174357470
COOP
Nihil8 Nihil8 8 minutes ago
326 days in EM.
CNNA
igotthemojo igotthemojo 8 minutes ago
"A PR claiming success of the spring trials without any actual silk production will fall flat."

a successful spring trial with a minor amount of product wont do anything either....thats why they are taking the whole batch and using that to mass produce...

it looked to m
KBLB
Nihil8 Nihil8 9 minutes ago
I can explain away a couple things but not a combination of:

1) Us being in EM after they assured us we wouldn’t be.

2) The company strongly implying on Twitter last summer that they hired Rhonda to get us out of EM, but soon after issuing a retraction after people call
CNNA
moondogaz moondogaz 10 minutes ago
Hope u took profit off table..smlt.
BEGI
uber darthium uber darthium 10 minutes ago
Do I need to make you my girl again ? Have you missed me that much sweetheart ?
delerious1 delerious1 11 minutes ago
Too bad so much hostility on a good bet
IGPK
Timing101 Timing101 11 minutes ago
$DUTV Also , see the share structure is NOW showing the reduction of the CANCELED shares . That Means the other Billions of Common shares issued and Preferred shares issued are just around the Corner to SHOWING. Once they show it will take HUGE (millions of shares traded daily to move this Sy
DUTV
Hercules1 Hercules1 13 minutes ago
https://twitter.com/jctb1/status/1786799538436796788
AGBA
moviesam moviesam 13 minutes ago
We know HHSE is the worthless outhouse ticker you are invested in... Please tell us the name of the billion dollar company "you're" invested in.

I'm an investor in a future billion dollar company, I have my thoughts on why your here.
HHSE
crazy horse 0 crazy horse 0 13 minutes ago
This is me anyone else here

https://www.youtube.com/watch?v=G_SXJ18EkNw
JPetroInc JPetroInc 14 minutes ago
yup got one

was just looking to see if a link had been established for the call..

which would work toward getting the word out...!

MONI
MONI

Your Recent History

LSE
XTR
Xtract Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved