PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.00 | 1.00 | 0.975 | 1.00 | 1.00 | 08:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.95 | 1.05 | 0.10 | 9.52% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,609,283 | - | 0.65 - 2.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:47:34 | O | 150,000 | 1.005p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 4.57Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Xtract Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/20/2019 | 08:00 | UK Regulatory (RNS & others) | Xtract Resources plc Issue of Equity |
| 12/12/2019 | 09:43 | Alliance News |  Xtract Reports Termination Of Manica Collaboration Pact With.. |
| 12/12/2019 | 08:30 | UK Regulatory (RNS & others) | Xtract Resources plc Alluvial collaboration agreement update |
| 11/28/2019 | 05:31 | UK Regulatory (RNS & others) | Xtract Resources plc Director/PDMR Shareholding |
| 11/27/2019 | 05:30 | UK Regulatory (RNS & others) | Xtract Resources plc Director/PDMR Shareholding |
| 11/26/2019 | 04:56 | UK Regulatory (RNS & others) | Xtract Resources plc Director/PDMR Shareholding |
| 11/19/2019 | 09:29 | Alliance News | Xtract Resources To Begin 1,600 Metre Drilling Programme In.. |
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 0.965 | 1.08 | 969,671 | -0.10 | -9.09% |
| 1 Month | 0.95 | 1.15 | 0.90 | 1.03 | 797,677 | 0.05 | 5.26% |
| 3 Months | 1.175 | 1.225 | 0.90 | 1.04 | 1,309,114 | -0.175 | -14.89% |
| 6 Months | 1.175 | 2.075 | 0.90 | 1.25 | 2,020,485 | -0.175 | -14.89% |
| 1 Year | 0.775 | 2.075 | 0.65 | 1.11 | 1,968,871 | 0.225 | 29.03% |
| 3 Years | 3.50 | 17.00 | 0.575 | 4.05 | 88,029,219 | -2.50 | -71.43% |
| 5 Years | 30.00 | 98.00 | 0.575 | 19.65 | 117,536,337 | -29.00 | -96.67% |
