PLUS1
4.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
1.05
High
9.15
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.30 | 11:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.15 | 4.35 | 4.30 | 4.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.20 | 4.40 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 4,455,862 | - | 1.05 - 9.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:04 | O | 750,000 | 4.006p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
Loading Messages....
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.35 | 3.90 | 4.13 | 3,814,645 | 0.05 | 1.18% |
| 1 Month | 5.30 | 5.30 | 3.90 | 4.49 | 5,722,043 | -1.00 | -18.87% |
| 3 Months | 6.10 | 7.15 | 3.90 | 5.44 | 6,106,933 | -1.80 | -29.51% |
| 6 Months | 1.525 | 9.15 | 1.45 | 5.59 | 12,635,967 | 2.78 | 181.97% |
| 1 Year | 1.25 | 9.15 | 1.05 | 4.77 | 7,738,633 | 3.05 | 244.0% |
| 3 Years | 1.30 | 9.15 | 0.50 | 3.54 | 3,904,222 | 3.00 | 230.77% |
| 5 Years | 27.00 | 30.00 | 0.50 | 5.92 | 83,400,954 | -22.70 | -84.07% |
