PLUS1
3.90
-0.20 (-4.88%)
-0.20 (-4.88%)
Upgrade to Real-Time
Market Open
Low
1.05
High
9.15
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -4.88% | 3.90 | 09:08:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.90 | 4.10 | 4.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.80 | 4.00 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 1,596,032 | 4.20p | 67,033p | - | 1.05 - 9.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:41 | O | 110,000 | 3.839p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Xtract Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
Loading Messages....
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.20 | 3.64 | 3.99 | 2,532,521 | 0.25 | 6.85% |
| 1 Month | 3.60 | 4.20 | 3.45 | 3.82 | 2,894,779 | 0.30 | 8.33% |
| 3 Months | 3.60 | 4.55 | 3.10 | 3.90 | 3,198,059 | 0.30 | 8.33% |
| 6 Months | 6.85 | 7.15 | 3.10 | 4.83 | 4,724,872 | -2.95 | -43.07% |
| 1 Year | 1.375 | 9.15 | 1.05 | 5.07 | 7,711,160 | 2.53 | 183.64% |
| 3 Years | 1.025 | 9.15 | 0.50 | 3.63 | 4,103,243 | 2.88 | 280.49% |
| 5 Years | 9.00 | 17.00 | 0.50 | 4.29 | 69,423,568 | -5.10 | -56.67% |
