PLUS1
4.70
0.05 (1.08%)
0.05 (1.08%)
Upgrade to Real-Time
Market Closed
| Volume | 1,648,685 |
|
|||||
| News | - | ||||||
| Day High | 4.70 | Low High |
|||||
| Day Low | 4.65 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 1.08% | 4.70 | 06:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.70 | 4.70 | 4.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,648,685 | - | 3.10 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:10 | O | 86 | 4.769p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Xtract Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.97Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
Loading Messages....
Xtract Resources Discussion Forums - XTR
No Forum Threads FoundAdd a New Thread
Historical XTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.05 | 4.515 | 4.76 | 1,493,670 | 0.00 | 0.0% |
| 1 Month | 5.25 | 5.35 | 4.515 | 4.83 | 1,632,184 | -0.55 | -10.48% |
| 3 Months | 6.00 | 6.95 | 4.515 | 5.77 | 2,889,665 | -1.30 | -21.67% |
| 6 Months | 4.80 | 7.35 | 4.515 | 5.88 | 3,208,120 | -0.10 | -2.08% |
| 1 Year | 3.60 | 7.35 | 3.10 | 5.21 | 3,524,036 | 1.10 | 30.56% |
| 3 Years | 0.85 | 9.15 | 0.50 | 4.24 | 4,621,754 | 3.85 | 452.94% |
| 5 Years | 1.875 | 9.15 | 0.50 | 3.62 | 4,101,098 | 2.83 | 150.67% |
