We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.12820512821 | 0.975 | 1.025 | 0.975 | 891578 | 1.00044794 | DE |
| 4 | 0.1 | 10.8108108108 | 0.925 | 1.15 | 0.775 | 2452115 | 0.97826881 | DE |
| 12 | -0.125 | -10.8695652174 | 1.15 | 1.21 | 0.775 | 1688320 | 1.01078155 | DE |
| 26 | -0.125 | -10.8695652174 | 1.15 | 1.475 | 0.775 | 1346384 | 1.04549339 | DE |
| 52 | -0.925 | -47.4358974359 | 1.95 | 2.35 | 0.775 | 1175478 | 1.27406584 | DE |
| 156 | -4.725 | -82.1739130435 | 5.75 | 7.35 | 0.775 | 2489936 | 3.99484592 | DE |
| 260 | 0.25 | 32.2580645161 | 0.775 | 9.15 | 0.5 | 3403401 | 3.79817029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 470911 |
| 1713371400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 996992 |
| 1713285000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 144812 |
| 1713198600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.01 | 578508 |
| 1712939400 | 1.025 | 0.05 | 5.13 | 0.975 | 1.025 | 0.975 | 548570 |
| 1712853000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 2189007 |
| 1712766600 | 0.975 | -0.025 | -2.50 | 1.025 | 1.025 | 0.975 | 1103026 |
| 1712680200 | 1 | 0.03 | 3.09 | 1.1 | 1.1 | 1 | 465661 |
| 1712593800 | 0.97 | -0.035 | -3.48 | 1.075 | 1.1 | 0.97 | 4869456 |
| 1712334600 | 1.0049999 | -0.1 | -8.64 | 1.1 | 1.1 | 1.0049999 | 808600 |
| 1712248200 | 1.1 | 0.1 | 10.00 | 1.025 | 1.15 | 1.025 | 6092054 |
| 1712161800 | 1 | 0.175 | 21.21 | 0.825 | 1.1 | 0.775 | 15035532 |
| 1712075400 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 3545775 |
| 1711647000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 987503 |
| 1711560600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1404438 |
| 1711474200 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.875 | 753865 |
| 1711387800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1996728 |
| 1711128600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2166638 |
| 1711042200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 450908 |
| 1710955800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 316122 |
| 1710869400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 497955 |
| 1710783000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 222290 |
| 1710523800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 826694 |
| 1710437400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 662461 |
| 1710351000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 666765 |
| 1710264600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 5074796 |
| 1710178200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 373918 |
| 1709919000 | 0.95 | -0.025 | -2.56 | 0.975 | 1.0149999 | 0.95 | 1944996 |
| 1709832600 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 669459 |
| 1709746200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.95 | 4077199 |
| 1709659800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 494805 |
| 1709573400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.035 | 1111717 |
| 1709314200 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1464076 |
| 1709227800 | 1.075 | 0.02 | 2.38 | 1.05 | 1.2 | 1.05 | 4146075 |
| 1709141400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 908889 |
| 1709055000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1022797 |
| 1708968600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 152212 |
| 1708709400 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 239061 |
| 1708623000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 1085134 |
| 1708536600 | 1.05 | -0.16 | -13.22 | 1.1 | 1.1 | 1.05 | 1129303 |
| 1708450200 | 1.21 | 0.21 | 21.00 | 1 | 1.21 | 1 | 6554163 |
| 1708363800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17457 |
| 1708104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 370739 |
| 1708018200 | 1 | 0 | 0.00 | 1 | 1 | 0.95 | 3027352 |
| 1707931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1278805 |
| 1707845400 | 1 | 0.05 | 5.26 | 0.95 | 1.05 | 0.95 | 947182 |
| 1707759000 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.95 | 1439832 |
| 1707499800 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 1.05 | 1419341 |
| 1707413400 | 1.125 | 0.08 | 7.14 | 1.05 | 1.125 | 1.05 | 1598808 |
| 1707327000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 46406 |
| 1707240600 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.025 | 585301 |
| 1707154200 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 615905 |
| 1706895000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 815476 |
| 1706808600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 588565 |
| 1706722200 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 0.913 | 1547431 |
| 1706635800 | 1 | -0.075 | -6.98 | 1.075 | 1.075 | 1 | 338713 |
| 1706549400 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 0.975 | 2187128 |
| 1706290200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 1092200 |
| 1706203800 | 1.05 | -0.1 | -8.70 | 1.15 | 1.15 | 1.05 | 2226939 |
| 1706117400 | 1.15 | 0.05 | 4.55 | 1.075 | 1.475 | 1.075 | 8697331 |
| 1706031000 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 705935 |
| 1705944600 | 1.125 | 0.02 | 2.27 | 1.125 | 1.125 | 1.125 | 150991 |
| 1705685400 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 441330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
