ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr P Silv Etc

Xtr P Silv Etc (XSIL)

228.605
0.00
(0.00%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
228.605
Bid
228.54
Ask
228.67
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
228.605
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
WALLnut WALLnut 5 minutes ago
You avoided my question. And once again you've proven yourself as a fake investor. Strange!!

Where's 8?
RDGL
Logger2 Logger2 8 minutes ago
Can you please provide more details?
Thank you
IFUS
4gh1rx 4gh1rx 8 minutes ago
AXXA adding extra liquidity


$AXXA
______________________

How investors see 1 billion share addition.
https://i.makeagif.com/media/6-14-2016/vR7OZZ.gif
______________________
$AXXA
AXXA
janice shell janice shell 9 minutes ago
The band did play on. No members of it survived, but one of its violins was found in the wreckage.

You need to fix your video.
Patriot2 Patriot2 10 minutes ago
No active brain cells.This is how you make money.bye the way ya donkey,he owned the other half of your 1500sqft shitshed.Put your money in the scam.
GMZP
nowwhat2 nowwhat2 11 minutes ago
Watching The Stanley Cup Playoffs and Bitcoin......after uprooting blackberries and prepping some garden beds and enjoying a beautiful day all day........but ;

Too bad my day's getting ruined by an internet troll right now

Take the full 15 minutes cuz ya got nuttin el
BTCUSD
Profit Tak3r Profit Tak3r 11 minutes ago
NWGC COMING ALIVE
NWGC
newmedman newmedman 12 minutes ago
well I'm not a ship person but the thing sank. I guess capsizing was too technical of a word for me. I overreached again.

we can all agree that the band played on.
https://www.youtube.com/watch?v=-9poCAuYT-s
[yt]9poCAuYT-s[/yt]
1hot toddy 1hot toddy 12 minutes ago
fantastic stuff can a MOD PUT IT UP AT TOP $$$$$$$$$$
IGPK
JamesLH JamesLH 12 minutes ago
So because OJ Simpson wasn't convicted, no crime was commited and he didn't kill his wife? LMFAO

Campanella was NAMED as a Co-Conspirator in a federal criminal indictment. In a SWORN affidavit by the FBI agent investigating, it's stated that Campanella FORGED a letter on a company le
SNPW
mc73 mc73 13 minutes ago
Wow! Amazing perseverance! Over time they science has proven itself. Last steps: IDE and clinical trials

All aboard!!
RDGL
Hankthetank75 Hankthetank75 13 minutes ago
Sam I thought you were Mr NFT Marketplace? It now looks like you are mocking them… so confused right now. Have you seen the light??
BABL
BULLMOVEMENT11 BULLMOVEMENT11 14 minutes ago
PVSP
PVSP
janice shell janice shell 14 minutes ago
Or you could believe what your hero Trumpty believes: that we each have a finite amount of energy, so it must be conserved carefully.
Hankthetank75 Hankthetank75 15 minutes ago
Bored Ape Club was the first big money NFT collection that caught their attention. So given they lack any actual creative talent they have just tried to replicate it with Confident Gorillas and then Machine Monkeys. Both a complete waste of time and no revenue despite the false lies they SOLD OUT &#
BABL
skydog526 skydog526 15 minutes ago
I would agree with you on this sentiment. I swung miners last week and did very well. I'm focusing on the AI pool this week $AI $SOUN I believe there will be a good forward momentum with AI.
AI SOUN
shots60 shots60 15 minutes ago
LOL. Loser trader!!!!
AZFL
hap0206 hap0206 17 minutes ago
win some -- lose some -- the heart needs serious exercise -- running does that

Your Recent History

Delayed Upgrade Clock