Xtr P Silv Etc Historical Data - XSIL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xtr P Silv Etc (XSIL)
Xtr P Silv Etc (XSIL) Historical

Xtr P Silv Etc (XSIL)

228.605

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	228.605	0	0.00	228.605	228.605	228.605	0
1715617800	228.605	0	0.00	228.605	228.605	228.605	0
1715358600	228.605	0	0.00	228.605	228.605	228.605	0
1715272200	228.605	0	0.00	228.605	228.605	228.605	0
1715185800	228.605	0	0.00	228.605	228.605	228.605	0
1715099400	228.605	0	0.00	228.605	228.605	228.605	0
1714753800	228.605	0	0.00	228.605	228.605	228.605	0
1714667400	228.605	0	0.00	228.605	228.605	228.605	0
1714581000	228.605	0	0.00	228.605	228.605	228.605	0
1714494600	228.605	0	0.00	228.605	228.605	228.605	0
1714408200	228.605	0	0.00	228.605	228.605	228.605	0
1714149000	228.605	0	0.00	228.605	228.605	228.605	0
1714062600	228.605	0	0.00	228.605	228.605	228.605	0
1713976200	228.605	0	0.00	228.605	228.605	228.605	0
1713889800	228.605	0	0.00	228.605	228.605	228.605	0
1713803400	228.605	0	0.00	228.605	228.605	228.605	0
1713544200	228.605	0	0.00	228.605	228.605	228.605	0
1713457800	228.605	0	0.00	228.605	228.605	228.605	0
1713371400	228.605	0	0.00	228.605	228.605	228.605	0
1713285000	228.605	0	0.00	228.605	228.605	228.605	0
1713198600	228.605	0	0.00	228.605	228.605	228.605	0
1712939400	228.605	0	0.00	228.605	228.605	228.605	0
1712853000	228.605	0	0.00	228.605	228.605	228.605	0
1712766600	228.605	0	0.00	228.605	228.605	228.605	0
1712680200	228.605	0	0.00	228.605	228.605	228.605	0
1712593800	228.605	0	0.00	228.605	228.605	228.605	0
1712334600	228.605	0	0.00	228.605	228.605	228.605	0
1712248200	228.605	0	0.00	228.605	228.605	228.605	0
1712161800	228.605	0	0.00	228.605	228.605	228.605	0
1712075400	228.605	0	0.00	228.605	228.605	228.605	0
1711647000	228.605	0	0.00	228.605	228.605	228.605	0
1711560600	228.605	0	0.00	228.605	228.605	228.605	0
1711474200	228.605	0	0.00	228.605	228.605	228.605	0
1711387800	228.605	0	0.00	228.605	228.605	228.605	0
1711128600	228.605	0	0.00	228.605	228.605	228.605	0
1711042200	228.605	0	0.00	228.605	228.605	228.605	0
1710955800	228.605	0	0.00	228.605	228.605	228.605	0
1710869400	228.605	0	0.00	228.605	228.605	228.605	0
1710783000	228.605	0	0.00	228.605	228.605	228.605	0
1710523800	228.605	0	0.00	228.605	228.605	228.605	0
1710437400	228.605	0	0.00	228.605	228.605	228.605	0
1710351000	228.605	0	0.00	228.605	228.605	228.605	0
1710264600	228.605	0	0.00	228.605	228.605	228.605	0
1710178200	228.605	0	0.00	228.605	228.605	228.605	0
1709919000	228.605	0	0.00	228.605	228.605	228.605	0
1709832600	228.605	0	0.00	228.605	228.605	228.605	0
1709746200	228.605	0	0.00	228.605	228.605	228.605	0
1709659800	228.605	0	0.00	228.605	228.605	228.605	0
1709573400	228.605	0	0.00	228.605	228.605	228.605	0
1709314200	228.605	0	0.00	228.605	228.605	228.605	0
1709227800	228.605	0	0.00	228.605	228.605	228.605	0
1709141400	228.605	0	0.00	228.605	228.605	228.605	0
1709055000	228.605	0	0.00	228.605	228.605	228.605	0
1708968600	228.605	0	0.00	228.605	228.605	228.605	0
1708709400	228.605	0	0.00	228.605	228.605	228.605	0
1708623000	228.605	0	0.00	228.605	228.605	228.605	0
1708536600	228.605	0	0.00	228.605	228.605	228.605	0
1708450200	228.605	0	0.00	228.605	228.605	228.605	0
1708363800	228.605	0	0.00	228.605	228.605	228.605	0
1708104600	228.605	0	0.00	228.605	228.605	228.605	0
1708018200	228.605	0	0.00	228.605	228.605	228.605	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions