ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xjapan

Xjapan (XMJD)

78.485
0.965
( 1.24% )
Updated: 06:07:55

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
78.485
Bid
78.45
Ask
78.52
Volume
1,690
78.47 Day's Range 79.285
0.00 52 Week Range 0.00
Previous Close
77.52
Open
78.83
Last Trade Time
03:34:21
Average Volume (3m)
-
Financial Volume
$ 133,275
VWAP
78.8611

XMJD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSPICSP Inc
$ 18.46
(36.44%)
13
INHDInno Holdings Inc
$ 0.8487
(34.61%)
3.1M
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
CKPTCheckpoint Therapeutics Inc
$ 1.75
(22.38%)
47
AKANAkanda Corporation
$ 0.126
(22.33%)
7.29M
CLVRClever Leaves Holdings Inc
$ 1.71
(-58.39%)
56.64k
ADXNAddex Therapeutics Ltd
$ 7.90
(-50.93%)
4.52k
NUZENuZee Inc
$ 1.37
(-15.95%)
5.38k
TSDDGraniteShares ETF Trust GraniteShares
$ 21.10
(-15.26%)
18.02k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 33.50
(-14.69%)
166.07k
AKANAkanda Corporation
$ 0.126
(22.33%)
7.29M
PEGYPineapple Energy Inc
$ 0.0712
(13.74%)
4.12M
INHDInno Holdings Inc
$ 0.8487
(34.61%)
3.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.26
(15.52%)
2.54M
TSLATesla Inc
$ 181.18
(7.66%)
2.16M

Discussion

View Full Feed
Hole shot King Hole shot King 5 minutes ago
$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967
SHIB
op1 op1 6 minutes ago
Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development
WDDD
sctts sctts 7 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Sirpeter Sirpeter 8 minutes ago
Holding big bags...
CDXC
gdog gdog 12 minutes ago
nlst
NLST
misterfishman misterfishman 12 minutes ago
I'll take that......as a start lol.
IGPK
richthedude richthedude 13 minutes ago
Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.
SPZI
Chiron Chiron 14 minutes ago
Target .25
IGPK
kgromax kgromax 16 minutes ago
More evidence that Lemonlibag doesn’t prevent dementia
CYDY
JimmyTwoTimes JimmyTwoTimes 17 minutes ago
2 million added to OS
OWPC
Carthnel Carthnel 18 minutes ago
Great, looking forward to a triple deal discount with a Cannabix breathalyzer!
BLOZF
jay_tee jay_tee 23 minutes ago
Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res
RNVA
Nutty investor Nutty investor 26 minutes ago
This is our update week I can feel it!
EMGE
rolvram rolvram 28 minutes ago
Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we
NVDA
newmedman newmedman 31 minutes ago
last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]
leverage102 leverage102 32 minutes ago
NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I
NSAV
Pnypnchr Pnypnchr 35 minutes ago
Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH
Edward Edward 36 minutes ago
This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla
VXIT
Tom turtles Tom turtles 38 minutes ago
Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.
RNVA
Gamco Gamco 41 minutes ago
InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s
IDCC
Methinks Methinks 42 minutes ago
https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.
capgain capgain 43 minutes ago
Fav.
capgain capgain 44 minutes ago
Wow. Laurens, SC. Been through there a couple of times. Good song.
Methinks Methinks 45 minutes ago
https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.
BOOOOOM BOOOOOM 46 minutes ago
Please tell us more
IFUS

Your Recent History

Delayed Upgrade Clock