ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
79.0075
0.2225
( 0.28% )
Updated: 04:10:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.0075
Bid
79.00
Ask
79.015
Volume
69,714
78.9713 Day's Range 79.09
0.00 52 Week Range 0.00
Previous Close
78.785
Open
79.09
Last Trade Time
04:10:29
Average Volume (3m)
-
Financial Volume
£ 5,510,620
VWAP
79.0461

VUSA Latest News

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 24 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/1/2024 Curr: USD NAV: 92.2252 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 23 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/1/2024 Curr: USD NAV: 91.9550 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 22 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/1/2024 Curr: USD NAV: 91.7543 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 19 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/1/2024 Curr: USD NAV: 90.6340 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 18 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/1/2024 Curr: USD NAV: 89.8370 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 17 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/1/2024 Curr: USD NAV: 90.3428 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 16 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/1/2024 Curr: USD NAV: 90.6802 Tckr: VUSD This information is provided by RNS, the news service of...

Vanguard S&P 500 UCITS ETF $ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF $ 15 January 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/1/2024 Curr: USD NAV: 90.6807 Tckr: VUSD This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6569
(130.33%)
6.99M
DLPNDolphin Entertainment Inc
$ 1.50
(33.33%)
105.69k
SINTSiNtx Technologies Inc
$ 0.0711
(29.27%)
740.83k
IPWiPower Inc
$ 1.12
(26.74%)
1.34k
ARQTArcutis Biotherapeutics Inc
$ 10.15
(24.85%)
17.85k
DLODLocal Ltd
$ 9.89
(-27.17%)
10.49k
BOLTBolt Biotherapeutics Inc
$ 0.99
(-25.00%)
4.73k
VTSIVirtra Inc
$ 12.52
(-23.71%)
134
VRPXVirpax Pharmaceuticals Inc
$ 1.76
(-23.14%)
580
CTNTCheetah Net Supply Chain Service Inc
$ 4.95
(-22.66%)
3.83k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6569
(130.33%)
6.99M
GWAVGreenwave Technology Solutions Inc
$ 0.0548
(23.15%)
2.07M
CRKNCrown Electrokinetics Corporation
$ 0.055
(15.55%)
754.16k
SINTSiNtx Technologies Inc
$ 0.0711
(29.27%)
740.83k
PEGYPineapple Energy Inc
$ 0.0622
(5.60%)
199.62k

Discussion

View Full Feed
whocars whocars 3 minutes ago
With having a incompetent CEO I say NO!
BFCH
whocars whocars 3 minutes ago
With having a incompetent CEO I say NO!
BFCH
EclipseOracle701 EclipseOracle701 4 minutes ago
$AKANDA FOREVER!
AKANDA
NSPAT NSPAT 5 minutes ago
Looks like you and hokie dumped together lol glad i sold the top
BLEG
yiorgi23 yiorgi23 12 minutes ago
Take away the one-time $58,000,000 legal expense from their very first quarter of revenues and Income Statement reads:

Revenue $24,398,463 - Op Exp ($1,361,230) - Other Exp ($78,707) for a

Net Gain of $22,958,526! 94% Profit Margin!!!

If you noti
NSAV
B_B! B_B! 16 minutes ago
What if the FED does not matter anymore?
The meme stock “army” is this time multiple (10/100/1000) times bigger than the first meme rally and attracting investors from all over the world.
Inflation, interest rate and the FED do not have any impact on the meme rally. The unstoppable ral
PLUG
Leebarooski Leebarooski 16 minutes ago
.66 first 5 minutes in pre market. Crazy.
FFIE
real777mellon real777mellon 17 minutes ago
Trickle down memestock rally circa Jan 2021 in the works? Reddit post I saw involving ToysR'Us capturing some possible momentum from same folks pumping $GME. if so - don't hurt to monitor both as most $GME holders included this in porfolios since 2021...

https://www.reddit.com/r/toyrf
GME
RealDutch RealDutch 17 minutes ago
1) I reckon you can't see his history of posts so let me tell you. ROCKHard is not a stranger. He has 317 posts (roughly half) on the SIAF board and another 41 on the HERB board. I wouldn't call us friends but we go back a long time, just like you and I.

2) He wanted to invest in IREE
ITUP
SmokeSignals SmokeSignals 19 minutes ago
roaringkitty🤩
Investor2014 Investor2014 21 minutes ago
I don’t know how you come to that inference, but for clarity the Kevin Cortina case obviously had no merit.

The current one likely not either, but that has not been established yet.

Missling definitely has a comms lesson to learn and that already have had costs for th
AVXL
trader53 trader53 25 minutes ago
DPLS - Next GME Mother of all Short Squeezes


DPLS - GME - Chart Comparison

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_____________________
DPLS GME
moondogaz moondogaz 25 minutes ago
Your soft " bashing".. can become " your hard" lawsuits "...
BEGI
vator vator 26 minutes ago
Thanks for making that clear. They should still not be doing Big Biz and start proper quarterly calls.
NWBO
rakp rakp 28 minutes ago
They mention that looking for suitable merger candidates is next. I thought that the first merger potential is already lined up and will be announced when pink current, not so?
BLFR
money-maker money-maker 28 minutes ago
Well well...
I would not pay too much attention in the first quarter report. It is only one step of a long journey...
SPZI
moondogaz moondogaz 30 minutes ago
"Gangsters paradise" coolioaid...be careful.......
SPZI
BADALI BADALI 32 minutes ago
First quarter 2024 report is also due now.
Any tweet is enough but I am expecting PR after file first quarter report with otc.
IGPK
P-Rawl P-Rawl 32 minutes ago
It just means he's spent more of his mom's money on a futile document.
Yeah ... go get us, Jakey!
SONG
10thMountain 10thMountain 37 minutes ago
WTF is your problem?
TDRK
snow snow 40 minutes ago
shotsky Yours is a lonely voice crying to no avail. I don't believe you and I guess not so many do since you feel the need to repeat your message again and again and again.
SPZI
igotthemojo igotthemojo 40 minutes ago
question....is there a 10q or 10k that shows what happened to that 25 kilos that was made in Dec?...if not, then how was it accounted for?...

what if kblb made 50 kilos and shipped it to Spydasilk?...would that show up as inventory in kblb 10q?... it would not be in our possession so
KBLB
ducci1 ducci1 41 minutes ago
I've been kicking around different blogs for 40 years----I've only seen one trader with his experience--willing to share ---was on the old CS----Thats where I picked up what I know!---They just have a certain gift for the trading--you won't learn out of any courses or books!---AG was posting some a
SPY
trader53 trader53 43 minutes ago
DPLS - GME - Mother of all Short Squeezes


DPLS - GME - Chart Comparison

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
________________________
DPLS GME

Your Recent History

Delayed Upgrade Clock