
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -6.75675675676 | 0.037 | 0.04 | 0.033 | 92962157 | 0.03607891 | DE |
4 | 0.0045 | 15 | 0.03 | 0.057 | 0.029 | 125871583 | 0.03545377 | DE |
12 | 0.0025 | 7.8125 | 0.032 | 0.057 | 0.028 | 92499919 | 0.0345858 | DE |
26 | -0.0455 | -56.875 | 0.08 | 0.09 | 0.028 | 76420548 | 0.03969675 | DE |
52 | -0.1055 | -75.3571428571 | 0.14 | 0.265 | 0.028 | 59846241 | 0.06119015 | DE |
156 | -25.9155 | -99.8670520231 | 25.95 | 27.7 | 0.028 | 24493289 | 0.30914887 | DE |
260 | -61.4655 | -99.943902439 | 61.5 | 80 | 0.028 | 15046457 | 1.29268047 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 0.0345 | -0.0025 | -6.76 | 0.033 | 0.036 | 0.033 | 41783756 |
1739467800 | 0.037 | 0 | 0.00 | 0.036 | 0.04 | 0.033 | 66620055 |
1739381400 | 0.037 | 0.0025 | 7.25 | 0.036 | 0.037 | 0.035 | 174191715 |
1739295000 | 0.0345 | -0.0015 | -4.17 | 0.035 | 0.035 | 0.034 | 131221285 |
1739208600 | 0.036 | 0.0005001 | 1.41 | 0.036 | 0.037 | 0.035 | 78174712 |
1738949400 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.035 | 14603016 |
1738863000 | 0.036 | -0.002 | -5.26 | 0.035 | 0.037 | 0.035 | 24908729 |
1738776600 | 0.038 | -0.001 | -2.56 | 0.037 | 0.045 | 0.036 | 117480164 |
1738690200 | 0.039 | 0.0005 | 1.30 | 0.045 | 0.045 | 0.0376 | 62362506 |
1738603800 | 0.0385 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 78792405 |
1738344600 | 0.0385 | 0.0030001 | 8.45 | 0.035 | 0.042 | 0.035 | 274625943 |
1738258200 | 0.0354999 | 0.0014999 | 4.41 | 0.033 | 0.04 | 0.033 | 55011946 |
1738171800 | 0.034 | -0.0004 | -1.16 | 0.033 | 0.037 | 0.032 | 184107247 |
1738085400 | 0.0344 | -0.0001 | -0.29 | 0.037 | 0.057 | 0.033 | 994482480 |
1737999000 | 0.0345 | 0.002 | 6.15 | 0.035 | 0.037 | 0.0345 | 31007212 |
1737739800 | 0.0325 | -0.0015 | -4.41 | 0.037 | 0.037 | 0.029 | 141488365 |
1737653400 | 0.034 | -0.0005 | -1.45 | 0.03 | 0.037 | 0.03 | 21779514 |
1737567000 | 0.0345 | 0.001 | 2.99 | 0.037 | 0.037 | 0.0345 | 21226988 |
1737480600 | 0.0335 | 0 | 0.00 | 0.03 | 0.0335 | 0.03 | 14936796 |
1737394200 | 0.0335 | 0 | 0.00 | 0.03 | 0.037 | 0.03 | 10690462 |
1737135000 | 0.0335 | 0.0005 | 1.52 | 0.03 | 0.0335 | 0.03 | 19720126 |
1737048600 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.03 | 67973829 |
1736962200 | 0.033 | -0.002 | -5.71 | 0.038 | 0.038 | 0.032 | 104783062 |
1736875800 | 0.035 | 0.0015 | 4.48 | 0.035 | 0.038 | 0.03 | 59942481 |
1736789400 | 0.0335 | -0.0025 | -6.94 | 0.03 | 0.035 | 0.03 | 40664279 |
1736530200 | 0.036 | -0.0009 | -2.44 | 0.034 | 0.039 | 0.034 | 29497544 |
1736443800 | 0.0369 | 0 | 0.00 | 0.034 | 0.0398 | 0.034 | 6857225 |
1736357400 | 0.0369 | 0.0019 | 5.43 | 0.04 | 0.04 | 0.0348 | 30612397 |
1736271000 | 0.035 | 0 | 0.00 | 0.031 | 0.04 | 0.031 | 83575489 |
1736184600 | 0.035 | -0.002 | -5.41 | 0.0362 | 0.045 | 0.03 | 103721680 |
1735925400 | 0.037 | 0.0006 | 1.65 | 0.03 | 0.0429999 | 0.03 | 64083499 |
1735839000 | 0.0364 | 0.0014 | 4.00 | 0.04 | 0.0402 | 0.03 | 47531369 |
1735666200 | 0.035 | -0.0025 | -6.67 | 0.03 | 0.044 | 0.03 | 16067107 |
1735579800 | 0.0375 | 0.0025 | 7.14 | 0.04 | 0.047 | 0.032 | 92604995 |
1735320600 | 0.035 | -0.001 | -2.78 | 0.03 | 0.036 | 0.03 | 15111112 |
1735061400 | 0.036 | 0.003 | 9.09 | 0.036 | 0.036 | 0.036 | 8246123 |
1734975000 | 0.033 | 0.002 | 6.45 | 0.035 | 0.035 | 0.033 | 37691144 |
1734715800 | 0.031 | -0.0015 | -4.62 | 0.03 | 0.031 | 0.028 | 33984164 |
1734629400 | 0.0325 | 0.0001 | 0.31 | 0.04 | 0.04 | 0.032 | 24587188 |
1734543000 | 0.0324 | 0.0004 | 1.25 | 0.03 | 0.0348 | 0.028 | 123743589 |
1734456600 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.034 | 0.03 | 18397623 |
1734370200 | 0.0305 | -0.0015 | -4.69 | 0.034 | 0.034 | 0.029 | 125190600 |
1734111000 | 0.032 | 0.0015 | 4.92 | 0.04 | 0.044 | 0.03 | 374020910 |
1734024600 | 0.0305 | -0.004 | -11.59 | 0.034 | 0.04 | 0.0288 | 279422305 |
1733938200 | 0.0345 | -0.007 | -16.87 | 0.035 | 0.045 | 0.033 | 203943039 |
1733851800 | 0.0415 | 0.0051 | 14.01 | 0.034 | 0.0415 | 0.034 | 173923345 |
1733765400 | 0.0364 | 0.0029 | 8.66 | 0.039 | 0.039 | 0.034 | 172942997 |
1733506200 | 0.0335 | 0 | 0.00 | 0.032 | 0.0348 | 0.032 | 41902415 |
1733419800 | 0.0335 | 0.0003 | 0.90 | 0.034 | 0.035 | 0.0335 | 21452793 |
1733333400 | 0.0332 | 0.0022 | 7.10 | 0.035 | 0.035 | 0.0332 | 17437502 |
1733247000 | 0.031 | -0.002 | -6.06 | 0.033 | 0.0337999 | 0.03 | 27560582 |
1733160600 | 0.033 | 0.001 | 3.13 | 0.032 | 0.035 | 0.031 | 11510112 |
1732901400 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.031 | 14489393 |
1732815000 | 0.033 | -0.0001 | -0.30 | 0.034 | 0.034 | 0.033 | 54385687 |
1732728600 | 0.0331 | -0.0003 | -0.90 | 0.035 | 0.035 | 0.03 | 38290188 |
1732642200 | 0.0334 | 0.002 | 6.37 | 0.0314 | 0.0348 | 0.0314 | 6034733 |
1732555800 | 0.0314 | -0.0015 | -4.56 | 0.032 | 0.038 | 0.0314 | 169703780 |
1732296600 | 0.0329 | 0.0004 | 1.23 | 0.032 | 0.0337999 | 0.032 | 13177451 |
1732210200 | 0.0325 | 0.0015 | 4.84 | 0.03 | 0.034 | 0.03 | 12928961 |
1732123800 | 0.031 | -0.001 | -3.13 | 0.036 | 0.036 | 0.03 | 50961784 |
1732037400 | 0.032 | -0.0013 | -3.90 | 0.035 | 0.035 | 0.032 | 23710410 |
1731951000 | 0.0333 | 0.0004 | 1.22 | 0.032 | 0.035 | 0.0316 | 23836059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions