ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0345
-0.0025
(-6.76%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-6.756756756760.0370.040.033929621570.03607891DE
40.0045150.030.0570.0291258715830.03545377DE
120.00257.81250.0320.0570.028924999190.0345858DE
26-0.0455-56.8750.080.090.028764205480.03969675DE
52-0.1055-75.35714285710.140.2650.028598462410.06119015DE
156-25.9155-99.867052023125.9527.70.028244932890.30914887DE
260-61.4655-99.94390243961.5800.028150464571.29268047DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542000.0345-0.0025-6.760.0330.0360.03341783756
17394678000.03700.000.0360.040.03366620055
17393814000.0370.00257.250.0360.0370.035174191715
17392950000.0345-0.0015-4.170.0350.0350.034131221285
17392086000.0360.00050011.410.0360.0370.03578174712
17389494000.0354999-0.0005-1.390.0370.0370.03514603016
17388630000.036-0.002-5.260.0350.0370.03524908729
17387766000.038-0.001-2.560.0370.0450.036117480164
17386902000.0390.00051.300.0450.0450.037662362506
17386038000.038500.000.0350.040.03578792405
17383446000.03850.00300018.450.0350.0420.035274625943
17382582000.03549990.00149994.410.0330.040.03355011946
17381718000.034-0.0004-1.160.0330.0370.032184107247
17380854000.0344-0.0001-0.290.0370.0570.033994482480
17379990000.03450.0026.150.0350.0370.034531007212
17377398000.0325-0.0015-4.410.0370.0370.029141488365
17376534000.034-0.0005-1.450.030.0370.0321779514
17375670000.03450.0012.990.0370.0370.034521226988
17374806000.033500.000.030.03350.0314936796
17373942000.033500.000.030.0370.0310690462
17371350000.03350.00051.520.030.03350.0319720126
17370486000.03300.000.0340.0350.0367973829
17369622000.033-0.002-5.710.0380.0380.032104783062
17368758000.0350.00154.480.0350.0380.0359942481
17367894000.0335-0.0025-6.940.030.0350.0340664279
17365302000.036-0.0009-2.440.0340.0390.03429497544
17364438000.036900.000.0340.03980.0346857225
17363574000.03690.00195.430.040.040.034830612397
17362710000.03500.000.0310.040.03183575489
17361846000.035-0.002-5.410.03620.0450.03103721680
17359254000.0370.00061.650.030.04299990.0364083499
17358390000.03640.00144.000.040.04020.0347531369
17356662000.035-0.0025-6.670.030.0440.0316067107
17355798000.03750.00257.140.040.0470.03292604995
17353206000.035-0.001-2.780.030.0360.0315111112
17350614000.0360.0039.090.0360.0360.0368246123
17349750000.0330.0026.450.0350.0350.03337691144
17347158000.031-0.0015-4.620.030.0310.02833984164
17346294000.03250.00010.310.040.040.03224587188
17345430000.03240.00041.250.030.03480.028123743589
17344566000.0320.00154.920.0310.0340.0318397623
17343702000.0305-0.0015-4.690.0340.0340.029125190600
17341110000.0320.00154.920.040.0440.03374020910
17340246000.0305-0.004-11.590.0340.040.0288279422305
17339382000.0345-0.007-16.870.0350.0450.033203943039
17338518000.04150.005114.010.0340.04150.034173923345
17337654000.03640.00298.660.0390.0390.034172942997
17335062000.033500.000.0320.03480.03241902415
17334198000.03350.00030.900.0340.0350.033521452793
17333334000.03320.00227.100.0350.0350.033217437502
17332470000.031-0.002-6.060.0330.03379990.0327560582
17331606000.0330.0013.130.0320.0350.03111510112
17329014000.032-0.001-3.030.0350.0350.03114489393
17328150000.033-0.0001-0.300.0340.0340.03354385687
17327286000.0331-0.0003-0.900.0350.0350.0338290188
17326422000.03340.0026.370.03140.03480.03146034733
17325558000.0314-0.0015-4.560.0320.0380.0314169703780
17322966000.03290.00041.230.0320.03379990.03213177451
17322102000.03250.00154.840.030.0340.0312928961
17321238000.031-0.001-3.130.0360.0360.0350961784
17320374000.032-0.0013-3.900.0350.0350.03223710410
17319510000.03330.00041.220.0320.0350.031623836059

Your Recent History

Delayed Upgrade Clock