We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0156 | -20.365535248 | 0.0766 | 0.085 | 0.056 | 29519720 | 0.06163873 | DE |
4 | -0.0188 | -23.5588972431 | 0.0798 | 0.09 | 0.056 | 16520695 | 0.06912748 | DE |
12 | -0.014 | -18.6666666667 | 0.075 | 0.14 | 0.056 | 51643856 | 0.07511265 | DE |
26 | -0.064 | -51.2 | 0.125 | 0.14 | 0.056 | 33423582 | 0.08028864 | DE |
52 | -1.194 | -95.1394422311 | 1.255 | 1.345 | 0.056 | 33131444 | 0.12409887 | DE |
156 | -30.689 | -99.8016260163 | 30.75 | 37.5 | 0.056 | 12556335 | 0.73189223 | DE |
260 | -99.939 | -99.939 | 100 | 116 | 0.056 | 7859051 | 3.02821834 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727195400 | 0.0565 | -0.0101 | -15.17 | 0.0686 | 0.0686 | 0.056 | 81607292 |
1727109000 | 0.0666 | -0.0091 | -12.02 | 0.067 | 0.08 | 0.0666 | 55435909 |
1726849800 | 0.0757 | 0.0003 | 0.40 | 0.08 | 0.0844 | 0.074 | 3723273 |
1726763400 | 0.0754 | 0.0005 | 0.67 | 0.0675999 | 0.0808 | 0.0675999 | 2737125 |
1726677000 | 0.0749 | 0.0008 | 1.08 | 0.0766 | 0.085 | 0.07 | 4095001 |
1726590600 | 0.0741 | 0.0016 | 2.21 | 0.065 | 0.0741 | 0.065 | 3714345 |
1726504200 | 0.0725 | -0.0015 | -2.03 | 0.08 | 0.08 | 0.065 | 1410092 |
1726245000 | 0.074 | 0.0028 | 3.93 | 0.0728 | 0.08 | 0.0728 | 4576713 |
1726158600 | 0.0712 | -0.0002 | -0.28 | 0.075 | 0.075 | 0.065 | 6215896 |
1726072200 | 0.0714 | -0.0096 | -11.85 | 0.07 | 0.08 | 0.07 | 23575639 |
1725985800 | 0.081 | 0.0055 | 7.28 | 0.08 | 0.081 | 0.08 | 8414734 |
1725899400 | 0.0755 | 0.0015 | 2.03 | 0.09 | 0.09 | 0.07 | 6018328 |
1725640200 | 0.074 | -0.0005 | -0.67 | 0.075 | 0.075 | 0.074 | 22762340 |
1725553800 | 0.0745 | -0.0015 | -1.97 | 0.0824 | 0.0824 | 0.0745 | 17838291 |
1725467400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 4376735 |
1725381000 | 0.076 | 0.0005 | 0.66 | 0.07 | 0.08 | 0.07 | 55589981 |
1725294600 | 0.0755 | 0 | 0.00 | 0.0898 | 0.0898 | 0.074 | 4990606 |
1725035400 | 0.0755 | -0.0045 | -5.63 | 0.08 | 0.08 | 0.0755 | 783339 |
1724949000 | 0.08 | 0.004 | 5.26 | 0.09 | 0.09 | 0.08 | 11115215 |
1724862600 | 0.076 | 0.001 | 1.33 | 0.0798 | 0.0798 | 0.076 | 11433055 |
1724776200 | 0.075 | -0.0015 | -1.96 | 0.09 | 0.09 | 0.075 | 4570797 |
1724430600 | 0.0765 | -0.0055 | -6.71 | 0.08 | 0.08 | 0.073 | 15430905 |
1724344200 | 0.082 | 0.0045 | 5.81 | 0.08 | 0.082 | 0.075 | 42872334 |
1724257800 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.08 | 0.0775 | 5945469 |
1724171400 | 0.08 | -0.0026 | -3.15 | 0.09 | 0.09 | 0.0772 | 18671916 |
1724085000 | 0.0826 | -0.0039 | -4.51 | 0.075 | 0.09 | 0.075 | 9169475 |
1723825800 | 0.0864999 | 0.0049999 | 6.13 | 0.09 | 0.09 | 0.082 | 34002826 |
1723739400 | 0.0815 | 0.0005 | 0.62 | 0.08 | 0.083 | 0.078 | 44362859 |
1723653000 | 0.081 | 0.009 | 12.50 | 0.08 | 0.081 | 0.075 | 143745718 |
1723566600 | 0.072 | 0.0015001 | 2.13 | 0.075 | 0.075 | 0.072 | 24675162 |
1723480200 | 0.0704999 | -0.0055 | -7.24 | 0.07 | 0.082 | 0.07 | 16406710 |
1723221000 | 0.076 | 0.0035 | 4.83 | 0.079 | 0.0818 | 0.07 | 20612213 |
1723134600 | 0.0725 | -0.002 | -2.68 | 0.079 | 0.079 | 0.064 | 6805400 |
1723048200 | 0.0745 | -0.0095 | -11.31 | 0.088 | 0.088 | 0.0694 | 63046737 |
1722961800 | 0.084 | 0.011 | 15.07 | 0.08 | 0.088 | 0.075 | 257747007 |
1722875400 | 0.073 | -0.003 | -3.95 | 0.07 | 0.08 | 0.07 | 110557012 |
1722616200 | 0.076 | 0.0049 | 6.89 | 0.074 | 0.0898 | 0.073 | 405446622 |
1722529800 | 0.0711 | 0.0027 | 3.95 | 0.065 | 0.0711 | 0.065 | 47307500 |
1722443400 | 0.0684 | 0.0038 | 5.88 | 0.07 | 0.07 | 0.0684 | 51834714 |
1722357000 | 0.0646 | -0.0029 | -4.30 | 0.065 | 0.065 | 0.0646 | 32334339 |
1722270600 | 0.0675 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 81236669 |
1722011400 | 0.0675 | 0.001 | 1.50 | 0.07 | 0.07 | 0.065 | 202539290 |
1721925000 | 0.0665 | -0.0005 | -0.75 | 0.068 | 0.069 | 0.065 | 268357858 |
1721838600 | 0.067 | -0.0273 | -28.95 | 0.075 | 0.075 | 0.067 | 505507520 |
1721752200 | 0.0943 | -0.0137 | -12.69 | 0.1005 | 0.1005 | 0.0943 | 12077665 |
1721665800 | 0.108 | -0.00025 | -0.23 | 0.1195 | 0.1195 | 0.108 | 22318334 |
1721406600 | 0.10825 | 0.00425 | 4.09 | 0.1 | 0.14 | 0.1 | 87092095 |
1721320200 | 0.104 | 0.0215 | 26.06 | 0.084 | 0.104 | 0.084 | 109365448 |
1721233800 | 0.0825 | 0.005 | 6.45 | 0.09 | 0.09 | 0.0825 | 5310400 |
1721147400 | 0.0775 | -0.005 | -6.06 | 0.08 | 0.08 | 0.0775 | 1433306 |
1721061000 | 0.0825 | -0.003 | -3.51 | 0.08 | 0.09 | 0.075 | 4710873 |
1720801800 | 0.0855 | 0.003 | 3.64 | 0.09 | 0.09 | 0.0855 | 16351564 |
1720715400 | 0.0825 | -0.0025 | -2.94 | 0.075 | 0.0825 | 0.075 | 2331402 |
1720629000 | 0.085 | 0.0085 | 11.11 | 0.085 | 0.085 | 0.085 | 6113144 |
1720542600 | 0.0765 | 0.002 | 2.68 | 0.07 | 0.083 | 0.07 | 4197361 |
1720456200 | 0.0745 | -0.0005 | -0.67 | 0.07 | 0.0745 | 0.07 | 6377221 |
1720197000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4416987 |
1720110600 | 0.07 | 0.0025 | 3.70 | 0.07 | 0.075 | 0.07 | 7649135 |
1720024200 | 0.0675 | -0.01 | -12.90 | 0.075 | 0.075 | 0.065 | 13641634 |
1719937800 | 0.0775 | -0.0025 | -3.13 | 0.065 | 0.0775 | 0.065 | 10229999 |
1719851400 | 0.08 | 0.0075 | 10.34 | 0.0748 | 0.08 | 0.0748 | 4146200 |
1719592200 | 0.0725 | 0 | 0.00 | 0.08 | 0.08 | 0.0725 | 2900306 |
1719505800 | 0.0725 | 0.0025 | 3.57 | 0.0654 | 0.075 | 0.0654 | 5474497 |
1719419400 | 0.07 | 0.0025 | 3.70 | 0.075 | 0.075 | 0.07 | 22217111 |
1719333000 | 0.0675 | 0 | 0.00 | 0.065 | 0.0675 | 0.065 | 37429828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions