ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tgcc Etf (usd)

Tgcc Etf (usd) (TGCC)

10.359
0.061
(0.59%)
Closed May 03 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.359
Bid
10.338
Ask
10.38
Volume
1,599
10.285 Day's Range 10.408
0.00 52 Week Range 0.00
Previous Close
10.298
Open
10.318
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,498
VWAP
10.3175

TGCC Latest News

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 03 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 02 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 01 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 30 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 29 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

Tabula GCC Bonds - Net Asset Value(s)

Tabula GCC Bonds - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 Fund: Tabula GCC Sovereign USD Bonds UCITS ETF - USD Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.17M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Braelorne Braelorne 1 minute ago
Haha! Good rant on Barrick there Tibbs! I guess there’s nothing to complain about for MSX since it’s dead eh? Is Bent still trying to solicit money from you with some “damages should be rolling in soon” BS?

BTW, I like the title I-Hub has for Mountainstar Gold Inc (fka MSX)…
Saving Grace Saving Grace 1 minute ago
Absolutely, Hycroft Mining, AMC 22% owner is going into a commercial milling operation, also with new leach pads installed. This Mine will employ 500 with just as many spin off jobs.

Take it from the CEO from this conference a couple of weeks ago.

https://www.youtube.co
AMC
Fun Coupons Fun Coupons 1 minute ago
Yes we certainly did
Hercules1 Hercules1 2 minutes ago
this will hit copper soon.

grab all you can now.
ILST
LUCKYBUTT LUCKYBUTT 3 minutes ago
no bid stock where the shareholders suffered catastrophic losses with no chance to recoup. If y’all are looking for your leader TOMDF shareholders , he’s making $.25 a post on other boards. MORAL OF THE STORY. Never follow a $.25 a post IHUB BASHER
TOMDF
RKT989 RKT989 3 minutes ago
Shell OIL Co....Look it up
ERHE
Smattchew Smattchew 3 minutes ago
You see bot, the thing is that I have no issue with your claims about $bioaq as liquidated and defunct. It's gone. My bowl of shares remain milkless. You see, we can both be true. It's about perspective. Perspectives very often do see truth, but also very often do not see all of the truth. Your misg
BIOAQ
CincinnatiKid1 CincinnatiKid1 3 minutes ago
Well said sir! Just insane they claim to have no money invested in VNUE but have posts going back 5+ years!!!…. All negative. Make it make sense!
VNUE
rcaselli rcaselli 4 minutes ago
It’s not bro. Not sure why you are so fixated on this. It’s L i n k v e s t and there aren’t two i’s. Normally I wouldn’t butt in here, but you won’t give it a rest.
IGPK
nwtf nwtf 4 minutes ago
Can you prove source oil claim?
ERHE
unvctrader9m unvctrader9m 4 minutes ago
Checking back on old friends as promised
As I have been saying folks
OLD MAN the old ceo told me not once but many times that R/S will help new owners get their $$$ back faster
I asked him about existing shareholders
He clearly told me the following
“”Phk exis
CGAC
Researchfyi Researchfyi 4 minutes ago
Another week passes and LQMT’s share price is down 0.75% from 0.062 cents to 0.0615 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT has released no updates on progress.
Another boring week.

LQMT is now into i
LQMT
hap0206 hap0206 4 minutes ago
My goodness -- got you -- factual truth
you answer the truth of the tax cuts with this nonsense The fact occurs when the tax cuts are given. What happens when they expire is another thing -- I guess for you the law changes between passing and expiring -- what a loser

The measu
joe botts joe botts 4 minutes ago
Never
Natural Trader Natural Trader 5 minutes ago
anybody got in touch with MTAG UK ?
TDRK
Patient Ninja Patient Ninja 5 minutes ago
Nice price action GAHC. Good sign of alignment with crypto blockchain market. More positive in this halving cycle as it seems more connected rather than a big delay in the micro penny sector in the last cycle post April 2020.
GAHC
Lime Time Lime Time 5 minutes ago
Definitely needs a big pump
DPUI
joe botts joe botts 5 minutes ago
Nothing... it's Revoked and worthless and will be next week, next month, next year.
DewDiligence DewDiligence 5 minutes ago
Monthly, or even less often.
PennyStockTrader2 PennyStockTrader2 5 minutes ago
I got my decimal point wrong, thats .005 to .008, just to clarify
AITX
surfkast surfkast 6 minutes ago
-0.0001 (-33.33%)
MWWC
I-Glow I-Glow 6 minutes ago
Park is pulling the same BS with Spooz.

IG
NHMD
nwtf nwtf 6 minutes ago
Another hope and prayers
ERHE
joe botts joe botts 6 minutes ago
Been looking for a revoked and worthless stock ?
condor1 condor1 7 minutes ago
I have cut back, and you're right, I hate many here. So much repretitive tired BS and lies, lack of true DD, false personalities.

You all are disgusting. So many bashers who refuse to tell the truth, other than the truths that they claim are truths, which , in many cases are BS, or at
AABB

Your Recent History

Delayed Upgrade Clock