We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 10.298 | 0.04 | 0.40 | 10.298 | 10.298 | 10.298 | 0 |
| 1714581000 | 10.257 | -0.01 | -0.06 | 10.257 | 10.257 | 10.257 | 0 |
| 1714494600 | 10.263 | -0.03 | -0.27 | 10.27 | 10.298 | 10.263 | 2743 |
| 1714408200 | 10.291 | 0.03 | 0.26 | 10.291 | 10.291 | 10.291 | 0 |
| 1714149000 | 10.264 | 0.04 | 0.35 | 10.242 | 10.315 | 10.222 | 3144 |
| 1714062600 | 10.228 | 0.02 | 0.16 | 10.228 | 10.228 | 10.228 | 28152 |
| 1713976200 | 10.212 | -0.11 | -1.03 | 10.248 | 10.276 | 10.212 | 85003 |
| 1713889800 | 10.318 | 0.03 | 0.31 | 10.318 | 10.318 | 10.318 | 2678 |
| 1713803400 | 10.286 | 0.01 | 0.08 | 10.286 | 10.286 | 10.286 | 28340 |
| 1713544200 | 10.278 | 0.02 | 0.19 | 10.3 | 10.323 | 10.254 | 71796 |
| 1713457800 | 10.258 | -0.01 | -0.10 | 10.258 | 10.258 | 10.258 | 1732 |
| 1713371400 | 10.268 | 0.04 | 0.42 | 10.268 | 10.268 | 10.268 | 3464 |
| 1713285000 | 10.225 | -0.05 | -0.50 | 10.225 | 10.225 | 10.225 | 0 |
| 1713198600 | 10.276 | -0.05 | -0.52 | 10.284 | 10.305 | 10.255 | 1938 |
| 1712939400 | 10.33 | 0 | 0.04 | 10.33 | 10.33 | 10.33 | 1874 |
| 1712853000 | 10.326 | -0.08 | -0.78 | 10.326 | 10.326 | 10.326 | 3748 |
| 1712766600 | 10.407 | -0.08 | -0.76 | 10.407 | 10.407 | 10.407 | 0 |
| 1712680200 | 10.487 | 0.04 | 0.43 | 10.487 | 10.487 | 10.487 | 0 |
| 1712593800 | 10.442 | -0.01 | -0.12 | 10.408 | 10.454 | 10.408 | 2264 |
| 1712334600 | 10.455 | -0.05 | -0.43 | 10.455 | 10.455 | 10.455 | 2218 |
| 1712248200 | 10.5 | 0.05 | 0.45 | 10.452 | 10.503 | 10.452 | 120 |
| 1712161800 | 10.453 | 0 | 0.00 | 10.453 | 10.453 | 10.453 | 0 |
| 1712075400 | 10.453 | -0.07 | -0.69 | 10.453 | 10.453 | 10.453 | 0 |
| 1711647000 | 10.526 | -0.01 | -0.07 | 10.526 | 10.526 | 10.526 | 348 |
| 1711560600 | 10.533 | 0.01 | 0.10 | 10.533 | 10.533 | 10.533 | 0 |
| 1711474200 | 10.523 | 0.02 | 0.14 | 10.523 | 10.523 | 10.523 | 0 |
| 1711387800 | 10.508 | -0.03 | -0.25 | 10.508 | 10.508 | 10.508 | 0 |
| 1711128600 | 10.534 | 0.02 | 0.23 | 10.488 | 10.537 | 10.488 | 5069 |
| 1711042200 | 10.51 | 0.05 | 0.46 | 10.51 | 10.51 | 10.51 | 5069 |
| 1710955800 | 10.462 | 0.06 | 0.56 | 10.462 | 10.462 | 10.462 | 31871 |
| 1710869400 | 10.404 | -0.02 | -0.23 | 10.41 | 10.456 | 10.404 | 79115 |
| 1710783000 | 10.428 | -0.01 | -0.11 | 10.428 | 10.428 | 10.428 | 568 |
| 1710523800 | 10.44 | -0.02 | -0.16 | 10.44 | 10.44 | 10.44 | 1136 |
| 1710437400 | 10.457 | -0.05 | -0.51 | 10.472 | 10.501 | 10.449 | 187 |
| 1710351000 | 10.511 | -0.04 | -0.41 | 10.511 | 10.511 | 10.511 | 14134 |
| 1710264600 | 10.554 | 0.04 | 0.34 | 10.528 | 10.554 | 10.504 | 44085 |
| 1710178200 | 10.518 | 0.01 | 0.10 | 10.518 | 10.518 | 10.518 | 0 |
| 1709919000 | 10.507 | 0.03 | 0.26 | 10.504 | 10.514 | 10.499 | 26234 |
| 1709832600 | 10.48 | 0.01 | 0.08 | 10.48 | 10.48 | 10.48 | 0 |
| 1709746200 | 10.472 | 0.03 | 0.29 | 10.472 | 10.472 | 10.472 | 113 |
| 1709659800 | 10.442 | 0.03 | 0.29 | 10.442 | 10.442 | 10.442 | 226 |
| 1709573400 | 10.412 | -0 | -0.02 | 10.412 | 10.412 | 10.412 | 0 |
| 1709314200 | 10.414 | 0.06 | 0.58 | 10.414 | 10.414 | 10.414 | 6081 |
| 1709227800 | 10.354 | -0.02 | -0.23 | 10.354 | 10.354 | 10.354 | 18243 |
| 1709141400 | 10.378 | -0.01 | -0.10 | 10.4 | 10.415 | 10.375 | 26121 |
| 1709055000 | 10.388 | 0.02 | 0.23 | 10.412 | 10.419 | 10.373 | 5453 |
| 1708968600 | 10.364 | -0.03 | -0.33 | 10.364 | 10.364 | 10.364 | 6897 |
| 1708709400 | 10.398 | 0.03 | 0.31 | 10.398 | 10.398 | 10.398 | 0 |
| 1708623000 | 10.366 | -0.01 | -0.13 | 10.352 | 10.375 | 10.349 | 1617931 |
| 1708536600 | 10.38 | -0.05 | -0.52 | 10.38 | 10.38 | 10.38 | 8685 |
| 1708450200 | 10.434 | 0.12 | 1.12 | 10.356 | 10.44 | 10.335 | 3130543 |
| 1708363800 | 10.318 | -0.01 | -0.14 | 10.336 | 10.365 | 10.309 | 6268 |
| 1708104600 | 10.332 | -0.02 | -0.22 | 10.358 | 10.375 | 10.311 | 3134 |
| 1708018200 | 10.355 | 0.02 | 0.15 | 10.355 | 10.355 | 10.355 | 0 |
| 1707931800 | 10.34 | 0.01 | 0.08 | 10.34 | 10.34 | 10.34 | 0 |
| 1707845400 | 10.332 | -0.07 | -0.66 | 10.352 | 10.352 | 10.332 | 1 |
| 1707759000 | 10.401 | 0.01 | 0.11 | 10.401 | 10.401 | 10.401 | 0 |
| 1707499800 | 10.39 | 0 | 0.03 | 10.39 | 10.39 | 10.39 | 0 |
| 1707413400 | 10.387 | -0.03 | -0.24 | 10.4 | 10.4 | 10.381 | 3134 |
| 1707327000 | 10.412 | 0.01 | 0.05 | 10.412 | 10.43 | 10.395 | 3134 |
| 1707240600 | 10.407 | 0.04 | 0.36 | 10.374 | 10.419 | 10.355 | 3134 |
| 1707154200 | 10.37 | -0.08 | -0.76 | 10.37 | 10.37 | 10.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
