ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,653.05
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is � Cb G H (SUOG) Quote

Is � Cb G H

Is � Cb G H (SUOG)

LSE
4.6663
0.01725
(0.37%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.6663
Bid
4.665
Ask
4.6675
Volume
14,496
4.638 Day's Range 4.6698
0.00 52 Week Range 0.00
Market Cap
167.4M
Previous Close
4.649
Open
4.638
Last Trade
6590
@
4.668
(AT)
Last Trade Time
Financial Volume
£ 67,686
VWAP
4.6693
Average Volume (3m)
-
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
-0.02
Earnings Per Share (EPS)
-239.11
Revenue
-5.45B
Net Profit
-7.17B

About Is � Cb G H

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Dublin, Irl
Founded
1970
Is � Cb G H is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SUOG. The last closing price for Is � Cb G H was £4.65. Over the last year, Is � Cb G H shares have traded in a share price range of £ 0.00 to £ 0.00.

Is � Cb G H currently has 30,000,000 shares outstanding. The market capitalization of Is � Cb G H is £167.40 million. Is � Cb G H has a price to earnings ratio (PE ratio) of -0.02.

SUOG Latest News

More News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 26 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Apr-24 NAV PER SHARE: Official NAV GBP 4.649057 NUMBER OF SHARES...

April 26 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 25 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Apr-24 NAV PER SHARE: Official NAV GBP 4.657902 NUMBER OF SHARES...

April 25 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 24 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Apr-24 NAV PER SHARE: Official NAV GBP 4.671199 NUMBER OF SHARES...

April 24 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 23 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Apr-24 NAV PER SHARE: Official NAV GBP 4.669294 NUMBER OF SHARES...

April 23 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 22 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Apr-24 NAV PER SHARE: Official NAV GBP 4.658683 NUMBER OF SHARES...

April 22 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 19 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Apr-24 NAV PER SHARE: Official NAV GBP 4.664085 NUMBER OF SHARES...

April 19 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 18 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Apr-24 NAV PER SHARE: Official NAV GBP 4.666293 NUMBER OF SHARES...

April 18 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 17 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Apr-24 NAV PER SHARE: Official NAV GBP 4.659282 NUMBER OF SHARES...

April 17 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 16 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Apr-24 NAV PER SHARE: Official NAV GBP 4.677753 NUMBER OF SHARES...

April 16 2024
RNS Regulatory News

iShares II EU CB ESG GBP Hedged Dis Net Asset Value(s)

iShares II EU CB ESG GBP Hedged Dis 15 April 2024   FUND: iShares € Corp Bond ESG UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Apr-24 NAV PER SHARE: Official NAV GBP 4.696309 NUMBER OF SHARES...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1784275523146817984
surfer44 surfer44 4 minutes ago
Steppenwolf - Magic Carpet Ride

https://youtu.be/NQ4ZROYrG8s
Monksdream Monksdream 5 minutes ago
PDSB under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/rcwdgIMG_7785.gif
PDSB
cjstocksup cjstocksup 5 minutes ago
https://x.com/_wake_up_USA/status/1784241452358197707
cjstocksup cjstocksup 7 minutes ago
You have to read her thread to get the names to follow for real news.
https://x.com/VigilantFox/status/1784366835162325276
moondogaz moondogaz 7 minutes ago
Didn't you say this wouldn't go over .002???
BEGI
Monksdream Monksdream 7 minutes ago
Well, maybe. I assume you aren’t familiar with this character I call Joe from Nanalyze
What he often does in his vids is explain how the game is played with low-priced stocks
He is also very funny
Sometimes a trader will make a simple statement: trade ‘em, don’t marry them
POET
nilremerlin nilremerlin 7 minutes ago
AYRWF Institutional holdings:

https://www.nasdaq.com/market-activity/stocks/ayrwf/institutional-holdings
AYRWF
frobinso frobinso 8 minutes ago
One question I have is the way things are playing out whether the 400 Gbps market estimates will be reduced and truncated due to a sooner than expected leap to 800 Gbps?
LWLG
eeprincipal eeprincipal 9 minutes ago
Yes pre NASDAQ is the plan but I'll give you at least $.065.
TPTW
cjstocksup cjstocksup 9 minutes ago
https://x.com/LauraLoomer/status/1784208929557201056
al44 al44 10 minutes ago
California here we come-
https://media.tenor.com/SobIbMCvS04AAAAM/musical-notes.gif

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgXctiX2ZySmtDh4VJFDMEuM9a-osc4rCOmX9-Qn5PVgpjBjBAJXqV22J5al_nfLLytSjbsTOvfnHgtAEosmLws8vcrrTsy7mUmQLH-SoXjlbllQ_tOaXSGzloAbb0Qt2072TyxG
cjstocksup cjstocksup 10 minutes ago
I blame her. Too many people buy cars and homes they cannot afford just for show. However, this is crazy the interest rates etc.
https://x.com/Rothmus/status/1784594538838806612
Mojocash Mojocash 10 minutes ago
Kinda wonder if Biden wears a mask?
DJT
cadillacdave cadillacdave 10 minutes ago
The state oil fund looks like it is well invested, in solid companies. The Magnificent Seven strike again!
NVDA
janice shell janice shell 11 minutes ago
The story was published by The Guardian as an excerpt from her new book. I'm not sure whether, in the book, she made it clear that it happened 20 years ago.

If it really did. Probably someone will come up with an exact date.

But that really doesn't seem to matter. NO ON
al44 al44 11 minutes ago
2nd amendment-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjjRv_I_u_wLPWR92eAxqdIj79HEazMLmIfPkDzeLGr8-rkTyN4MoBVfLmQqSiqPVWxBGUk88_vlqvXNTLb8z1VLbN4KTMTs7cAHKloPsCk5sZRiX7gEHPZoe377LZKdx9YOgXVtpIezRIZ9QtAASAvGHSd7-Xxfv6SbKGV58nWOyP-4VsGBdPd4hC1drM/w505-h578-rw/GUNS%202
BlazingStocks BlazingStocks 11 minutes ago
Triller is valued at $3.2B...
AGBA
Mojocash Mojocash 12 minutes ago
It's been played both ways. 💰
DJT
Zorax Zorax 12 minutes ago
Russia does not take weekends and holidays off. And they always bomb at night when it's the most stressful. shittypants's best friend pukey is an ultra shitbag.

https://liveuamap.com/en/2024/28-april-ukrainian-military-had-112-combat-engagements-with
Big RDC Big RDC 12 minutes ago
Load them up move them out $$$JP3E$$$$$$$$$$$$$$$$$$$$
SPZI
GetSeriousOK GetSeriousOK 12 minutes ago
Do the BUYS and SELLS really matter when a stock closes at .0002?

Ask Toohot the conductor, who said:

"Remember when you could buy at .0006"
"Remember when you could buy at .0005"
"Remember when you could buy at .0004"
"Remember when you could buy a
BIEL
Donotunderstand Donotunderstand 12 minutes ago
$125B as long as the GOV does not claim 300B of LP or do a conversion
FNMA

Your Recent History

LSE
SUOG
Is � Cb G H
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved