We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 4.6185 | -0 | -0.09 | 4.6185 | 4.62025 | 4.612 | 91241 |
| 1716309000 | 4.62275 | 0.01 | 0.13 | 4.6224999 | 4.62475 | 4.6064999 | 11870 |
| 1716222600 | 4.61675 | -0 | -0.02 | 4.6155 | 4.62075 | 4.6155 | 37332 |
| 1715963400 | 4.61775 | -0.01 | -0.29 | 4.6224999 | 4.6245 | 4.617 | 14516 |
| 1715877000 | 4.631 | -0.08 | -1.66 | 4.6365 | 4.6425 | 4.62825 | 38563 |
| 1715790600 | 4.709 | 0.03 | 0.58 | 4.691 | 4.711 | 4.691 | 31210 |
| 1715704200 | 4.682 | -0 | -0.10 | 4.6545 | 4.69525 | 4.6545 | 63499 |
| 1715617800 | 4.68675 | 0 | 0.04 | 4.6895 | 4.69325 | 4.67425 | 24539 |
| 1715358600 | 4.6849999 | -0 | -0.09 | 4.696 | 4.69825 | 4.6795 | 5531 |
| 1715272200 | 4.689 | -0.01 | -0.17 | 4.6925 | 4.6965 | 4.68625 | 39042 |
| 1715185800 | 4.697 | -0.01 | -0.16 | 4.7005 | 4.70275 | 4.6935 | 57667 |
| 1715099400 | 4.70475 | 0.02 | 0.38 | 4.7 | 4.705 | 4.69725 | 14557 |
| 1714753800 | 4.687 | 0.01 | 0.29 | 4.6855 | 4.7085 | 4.67275 | 57501 |
| 1714667400 | 4.6735 | 0.01 | 0.28 | 4.699 | 4.699 | 4.6615 | 58716 |
| 1714581000 | 4.6605 | 0 | 0.04 | 4.681 | 4.681 | 4.647 | 31101 |
| 1714494600 | 4.6585 | -0.02 | -0.37 | 4.6735 | 4.681 | 4.65725 | 38802 |
| 1714408200 | 4.676 | 0.01 | 0.21 | 4.6775 | 4.67825 | 4.66875 | 87060 |
| 1714149000 | 4.66625 | 0.02 | 0.37 | 4.638 | 4.6697499 | 4.638 | 14496 |
| 1714062600 | 4.649 | -0.01 | -0.22 | 4.6605 | 4.668 | 4.6425 | 107157 |
| 1713976200 | 4.65925 | -0.02 | -0.41 | 4.6735 | 4.67675 | 4.65525 | 62032 |
| 1713889800 | 4.67825 | 0 | 0.05 | 4.6785 | 4.68925 | 4.667 | 83210 |
| 1713803400 | 4.67575 | 0.01 | 0.23 | 4.6609999 | 4.6765 | 4.66075 | 20148 |
| 1713544200 | 4.665 | -0 | -0.04 | 4.673 | 4.67425 | 4.6602499 | 45536 |
| 1713457800 | 4.667 | -0 | -0.03 | 4.671 | 4.67475 | 4.665 | 5964 |
| 1713371400 | 4.6685 | 0.01 | 0.12 | 4.668 | 4.675 | 4.6665 | 7803 |
| 1713285000 | 4.663 | -0.01 | -0.30 | 4.667 | 4.6745 | 4.6555 | 32963 |
| 1713198600 | 4.67725 | -0.02 | -0.40 | 4.6875 | 4.6895 | 4.673 | 9030 |
| 1712939400 | 4.69625 | 0.02 | 0.45 | 4.6925 | 4.7065 | 4.692 | 10294 |
| 1712853000 | 4.675 | -0.01 | -0.24 | 4.68 | 4.68975 | 4.67125 | 10281 |
| 1712766600 | 4.68625 | -0.02 | -0.33 | 4.6985 | 4.7115 | 4.676 | 24789 |
| 1712680200 | 4.702 | 0.01 | 0.23 | 4.7005 | 4.702 | 4.689 | 17977 |
| 1712593800 | 4.69125 | -0.01 | -0.14 | 4.6855 | 4.69825 | 4.68075 | 13927 |
| 1712334600 | 4.69775 | -0.01 | -0.16 | 4.7035 | 4.70625 | 4.68575 | 34235 |
| 1712248200 | 4.7055 | 0.01 | 0.21 | 4.7015 | 4.7082499 | 4.694 | 29213 |
| 1712161800 | 4.6955 | 0.01 | 0.15 | 4.714 | 4.714 | 4.682 | 38161 |
| 1712075400 | 4.68825 | -0.02 | -0.32 | 4.699 | 4.699 | 4.67775 | 387012 |
| 1711647000 | 4.70325 | 0 | 0.08 | 4.7074999 | 4.7074999 | 4.692 | 54464 |
| 1711560600 | 4.6994999 | 0.02 | 0.37 | 4.6935 | 4.6994999 | 4.68325 | 75686 |
| 1711474200 | 4.68225 | 0 | 0.05 | 4.68 | 4.6842499 | 4.676 | 17710 |
| 1711387800 | 4.68 | -0.01 | -0.18 | 4.689 | 4.692 | 4.6745 | 76014 |
| 1711128600 | 4.68825 | 0.01 | 0.25 | 4.6875 | 4.69025 | 4.673 | 17367 |
| 1711042200 | 4.67675 | 0.02 | 0.34 | 4.676 | 4.6835 | 4.66775 | 21905 |
| 1710955800 | 4.66075 | 0 | 0.01 | 4.6655 | 4.6655 | 4.6602499 | 60531 |
| 1710869400 | 4.6605 | 0 | 0.01 | 4.6625 | 4.6665 | 4.65275 | 53001 |
| 1710783000 | 4.66 | 0 | 0.00 | 4.6615 | 4.66475 | 4.65225 | 123084 |
| 1710523800 | 4.66 | -0.01 | -0.16 | 4.6605 | 4.67675 | 4.649 | 36841 |
| 1710437400 | 4.66725 | -0.01 | -0.24 | 4.6795 | 4.68825 | 4.66525 | 3575 |
| 1710351000 | 4.6785 | 0 | 0.05 | 4.6935 | 4.6935 | 4.67325 | 60746 |
| 1710264600 | 4.6762499 | 0 | 0.00 | 4.679 | 4.6825 | 4.66875 | 49735 |
| 1710178200 | 4.6762499 | -0.01 | -0.18 | 4.6785 | 4.68225 | 4.67125 | 17450 |
| 1709919000 | 4.6845 | 0.02 | 0.35 | 4.6735 | 4.68925 | 4.6685 | 83864 |
| 1709832600 | 4.668 | 0.02 | 0.33 | 4.656 | 4.683 | 4.6495 | 10025 |
| 1709746200 | 4.6525 | -0 | -0.02 | 4.639 | 4.66 | 4.639 | 50214 |
| 1709659800 | 4.6535 | 0.01 | 0.20 | 4.647 | 4.6615 | 4.64375 | 26318 |
| 1709573400 | 4.644 | 0 | 0.10 | 4.64 | 4.64475 | 4.6375 | 10962 |
| 1709314200 | 4.6395 | 0.01 | 0.12 | 4.641 | 4.64325 | 4.62225 | 21943 |
| 1709227800 | 4.634 | 0.01 | 0.17 | 4.628 | 4.6384999 | 4.61075 | 79434 |
| 1709141400 | 4.626 | -0 | -0.10 | 4.6345 | 4.6345 | 4.6245 | 31536 |
| 1709055000 | 4.6304999 | -0.01 | -0.17 | 4.64 | 4.64 | 4.6285 | 66656 |
| 1708968600 | 4.6384999 | -0.01 | -0.23 | 4.652 | 4.655 | 4.6375 | 48221 |
| 1708709400 | 4.649 | 0.01 | 0.25 | 4.6325 | 4.64925 | 4.62925 | 26388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
