Spectra Systems Stock Quote SPSC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectra Systems Corporation (SPSC) Quote

Spectra Systems Corporation (SPSC)

260.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

260.00

Bid

220.00

Ask

300.00

Volume

0.00

260.00 Day's Range 260.00

165.00 52 Week Range 275.00

Market Cap

Previous Close

260.00

Open

260.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,015

Shares Outstanding

45,059,114

Dividend Yield

-

PE Ratio

19.06

Earnings Per Share (EPS)

0.14

Revenue

19.63M

Net Profit

6.15M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.spsy.com

Headquarters

Providence, Rhode Island, USA

Founded

1970

Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSC. The last closing price for Spectra Systems was 260p. Over the last year, Spectra Systems shares have traded in a share price range of 165.00p to 275.00p.

Spectra Systems currently has 45,059,114 shares outstanding. The market capitalization of Spectra Systems is £117.15 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.06.

Spectra Systems Corporation Audited results for 12 months ended 31 Dec 2023

Spectra Systems Corporation 27 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	260	0	0	0	DE
4	0	0	0	260	0	0	0	DE
12	15	6.12244897959	245	275	245	1015	266.82590495	DE
26	90	52.9411764706	170	275	170	878	248.27849003	DE
52	95	57.5757575758	165	275	165	930	222.2765022	DE
156	65	33.3333333333	195	275	135	1026	171.55269798	DE
260	130	100	130	275	120	1205	159.90362369	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	56.41M
NIVFNewGenIvf Group Ltd	$ 1.9701 (51.55%)	49.27M
FCUVFocus Universal Inc	$ 0.411 (45.18%)	15.93M
PEGYPineapple Energy Inc	$ 0.0729 (40.46%)	255.63M
ULHUniversal Logistics Holdings Inc	$ 44.97 (36.73%)	301.18k
ISUNiSun Inc	$ 0.160706 (-95.33%)	7.64M
NWGLNature Wood Group Ltd	$ 4.68 (-72.23%)	662.57k
ICLKiClick Interactive Asia Group Ltd	$ 1.4196 (-43.89%)	571.2k
NUWENewellis Inc	$ 0.176 (-39.10%)	15.1M
SGBXSafe and Green Holdings Corporation	$ 0.156 (-28.77%)	5.27M
PEGYPineapple Energy Inc	$ 0.0729 (40.46%)	255.63M
SQQQProShares UltraPro Short QQQ	$ 11.3901 (-5.08%)	80.91M
INTCIntel Corporation	$ 31.87 (-9.23%)	63.81M
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	56.41M
TSLATesla Inc	$ 171.4082 (0.72%)	50.96M

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

Admin Shelly, can we get a politics cleanup on aisle 3??

johnnytrader33

johnnytrader33 4 minutes ago

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

JJ8

JJ8 4 minutes ago

Tesla share price 3rd Daily session today in Uptrend. That's positive.

The Weeklies still in Long Tail Up mode warning of 25-April-2024.

Beware & GLTA

KeepItRealistic

KeepItRealistic 4 minutes ago

$PennyMover

$PennyMover 5 minutes ago

https://x.com/GRCU_OTC/status/1783885054403297433

https://x.com/GRCU_OTC/status/1783883335330128097

helpx

helpx 5 minutes ago

Liar liar for 14 years why not another 14 years ,love america

Mr.SmithJr

Mr.SmithJr 5 minutes ago

" why “VPLM attorneys of course “? "
Simply because VPLM attorneys tell VPLM board what not to do, not someone else's attorneys. Why they instruct the board so is another question, something I don't know. Perhaps part of their tactic / strategy "not to litigate in public". VPLM lawyers most l

hssbwwmp

hssbwwmp 5 minutes ago

A couple questions:

1. If SBFM is so good, why did the price sink so low and require a 1:100 RS to get back above $1?

2. What makes you think they will get more time to correct the deficiency from the Nasdaq? Have you heard the outcome of the hearing yesterday?

trender18

trender18 5 minutes ago

Hopefully a merger is completed soon.

Carjockey2

Carjockey2 5 minutes ago

Just having a little fun. Have a great weekend..

When nothing changes on a stock and it gets bid hit, not much you can do..

Buy sell or hold

glenn1919

glenn1919 5 minutes ago

MULN......... ...............................slap that bottom.................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

fink

fink 5 minutes ago

They can't control the OTC.
You can't blame the New Co for changing the name with the SOS like every other Company does.
New FINRA rules kicks everyone in the side of the head.

The Company has meet that challenges and we are waiting the results.

I too

CancunCharlie

CancunCharlie 5 minutes ago

Thanks for the entertainment! I've been sitting on my couch LMAO! "who's the bag holder now, bitches" gotta be the best comment of the day! BIG money is looking at this. That's why 100's of millions are being bought at a time. I was going to try to be the first one to buy at 4, but I missed tha

dougwur

dougwur 6 minutes ago

Probably more than that now.
The 17,000 shares that I held on to for yucks is now worth $34. Wanted to see what it was like to ride The Bomb down like Dr Strangelove.
Can't believe some fools think Beamed will come to the rescue.

docsetc

docsetc 6 minutes ago

I have not seen it either. It's all a speculative discussion with Dyno, Valuator, Achilles and Falon. Because the last filing did not specify any assets in BGEN, the group opinion seems to be, that there are none. I found a lot of missing basics in that filing, so I am not so sure. The only way

Thunderstruck

Thunderstruck 6 minutes ago

Gonna try for a starter. Thanks for the info. Best of luck to you.

trender18

trender18 6 minutes ago

Bagholders continue to sell.

saigai

saigai 6 minutes ago

maybe they are already talking say 750 million..with all those warrants fully dilluted around 10 bucks a share...the big dawgs want this..

thirdcoast

thirdcoast 6 minutes ago

https://www.youtube.com/watch?v=FHDwRECFL8M

CrazyC

CrazyC 7 minutes ago

IBRX - $5.62 - Is the squeeze play finally on? Conference call has just wrapped up on the FDA approval of ANKTIVA...

https://fintel.io/ss/us/IBRX

Vettelover98

Vettelover98 7 minutes ago

Just wait until July.. hoping that we go to trial!

trader_ron

trader_ron 7 minutes ago

$RTON Right On Brands, Inc. Continues Rollout, Announces 13th Store Opening

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2821934

Company's market capitalization stands at $1,592,228. As of March 4, 2024, the authorized shares are

soma2022

soma2022 7 minutes ago

thank you for the feedback boraborak. So it sounds like you and your contacts have not tried Daxxify so you have no year over year purchase comparisons?

I too am hearing about multiple sales rep departures (in the 10 to 15% range) and territory reshuffling and that new account grow

Spectra Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions