Spectra Systems Corporation Historical Data - SPSC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectra Systems Corporation (SPSC)
Spectra Systems Corporation (SPSC) Historical

Spectra Systems Corporation (SPSC)

260.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	260	0	0	0	DE
4	0	0	0	260	0	0	0	DE
12	15	6.12244897959	245	275	245	1015	266.82590495	DE
26	90	52.9411764706	170	275	170	878	248.27849003	DE
52	95	57.5757575758	165	275	165	930	222.2765022	DE
156	65	33.3333333333	195	275	135	1026	171.55269798	DE
260	130	100	130	275	120	1205	159.90362369	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	260	0	0.00	260	260	260	0
1714062600	260	0	0.00	260	260	260	0
1713976200	260	0	0.00	260	260	260	0
1713889800	260	0	0.00	260	260	260	0
1713803400	260	0	0.00	260	260	260	0
1713544200	260	0	0.00	260	260	260	0
1713457800	260	0	0.00	260	260	260	0
1713371400	260	0	0.00	260	260	260	0
1713285000	260	0	0.00	260	260	260	0
1713198600	260	0	0.00	260	260	260	0
1712939400	260	0	0.00	260	260	260	0
1712853000	260	0	0.00	260	260	260	0
1712766600	260	0	0.00	260	260	260	0
1712680200	260	0	0.00	260	260	260	0
1712593800	260	0	0.00	260	260	260	0
1712334600	260	0	0.00	260	260	260	0
1712248200	260	0	0.00	260	260	260	0
1712161800	260	0	0.00	260	260	260	0
1712075400	260	0	0.00	260	260	260	0
1711647000	260	0	0.00	260	260	260	0
1711560600	260	0	0.00	260	260	260	0
1711474200	260	0	0.00	260	260	260	0
1711387800	260	0	0.00	260	260	260	0
1711128600	260	0	0.00	260	260	260	0
1711042200	260	0	0.00	260	260	260	0
1710955800	260	0	0.00	260	260	260	0
1710869400	260	0	0.00	260	260	260	0
1710783000	260	0	0.00	260	260	260	0
1710523800	260	0	0.00	260	260	260	0
1710437400	260	0	0.00	260	260	260	0
1710351000	260	0	0.00	260	260	260	0
1710264600	260	0	0.00	260	260	260	0
1710178200	260	0	0.00	260	260	260	0
1709919000	260	0	0.00	260	260	260	0
1709832600	260	0	0.00	260	260	260	0
1709746200	260	0	0.00	260	260	260	0
1709659800	260	0	0.00	260	260	260	0
1709573400	260	-15	-5.45	275	275	260	1425
1709314200	275	0	0.00	275	275	275	1037
1709227800	275	0	0.00	275	275	275	811
1709141400	275	0	0.00	275	275	275	0
1709055000	275	0	0.00	275	275	275	0
1708968600	275	0	0.00	275	275	275	0
1708709400	275	0	0.00	275	275	275	0
1708623000	275	0	0.00	275	275	275	0
1708536600	275	15	5.77	275	275	275	0
1708450200	260	15	6.12	245	260	245	788
1708363800	245	0	0.00	245	245	245	0
1708104600	245	0	0.00	245	245	245	0
1708018200	245	0	0.00	245	245	245	0
1707931800	245	0	0.00	245	245	245	0
1707845400	245	0	0.00	245	245	245	0
1707759000	245	0	0.00	245	245	245	0
1707499800	245	0	0.00	245	245	245	0
1707413400	245	0	0.00	245	245	245	0
1707327000	245	0	0.00	245	245	245	0
1707240600	245	0	0.00	245	245	245	0
1707154200	245	0	0.00	245	245	245	0
1706895000	245	0	0.00	245	245	245	0
1706808600	245	0	0.00	245	245	245	0
1706722200	245	20	8.89	215	245	215	1000
1706635800	225	0	0.00	215	225	215	0
1706549400	225	0	0.00	215	225	215	0

Spectra Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions