ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,410.60
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wh Smith Plc (SMWH) Quote

Wh Smith Plc

Wh Smith Plc (SMWH)

LSE
1,120.00
-62.00
(-5.25%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,120.00
Bid
1,123.00
Ask
1,126.00
Volume
928,181
1,123.00 Day's Range 1,188.00
1,122.00 52 Week Range 1,680.00
Market Cap
1.474B
Previous Close
1,182.00
Open
1,182.00
Last Trade
16465
@
1138.046
(O)
Last Trade Time
Financial Volume
10,547,207p
VWAP
1,136.3308
Average Volume (3m)
408,506
Shares Outstanding
130,912,453
Dividend Yield
2.58%
PE Ratio
18.66
Earnings Per Share (EPS)
0.6
Revenue
1.79B
Net Profit
79M

About Wh Smith Plc

Sector
Misc Retail Stores, Nec
Industry
Misc Retail Stores, Nec
Website
www.whsmithplc.co.uk
Headquarters
Wiltshire, Gbr
Founded
1970
Wh Smith Plc is listed in the Misc Retail Stores sector of the London Stock Exchange with ticker SMWH. The last closing price for Wh Smith was 1,182p. Over the last year, Wh Smith shares have traded in a share price range of 1,122.00p to 1,680.00p.

Wh Smith currently has 130,912,453 shares outstanding. The market capitalization of Wh Smith is £1.47 billion. Wh Smith has a price to earnings ratio (PE ratio) of 18.66.

SMWH Latest News

More News

WH Smith in "strongest ever position" as travel retail revenue grows

WH Smith PLC on Thursday reported robust growth across its travel divisions. The London-based retailer said in the s ...

April 25 2024
Alliance News

WH Smith PLC INTERIM RESULTS ANNOUNCEMENT

WH Smith PLC 25 April 2024     25 April 2024 WH SMITH PLC The global travel retailer INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED 29 FEBRUARY 2024 Good first half performance; Group...

April 25 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 28 March 2024         WH Smith PLC            28 March 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and Transparency...

March 28 2024
RNS Regulatory News

WH Smith PLC Holding(s) in Company

WH Smith PLC 18 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2PDGW16 Issuer Name WH SMITH PLC UK or Non-UK Issuer UK 2. Reason for...

March 18 2024
RNS Regulatory News

WH Smith CFO & COO Robert Moorhead retires after 20 years with firm

WH Smith PLC on Friday said that Robert Moorhead is retiring as chief financial officer & chief operating officer, af ...

March 15 2024
Alliance News

WH Smith PLC Chief Financial Officer Appointment

WH Smith PLC 15 March 2024   15 March 2024   WH Smith PLC  The global travel retailer   Chief Financial Officer Appointment   WH Smith PLC, the global travel retailer, today announces that...

March 15 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 29 February 2024         WH Smith PLC            29 February 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

February 29 2024
RNS Regulatory News

WH Smith PLC Block listing Interim Review

WH Smith PLC 26 February 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 26 February 2024...

February 26 2024
RNS Regulatory News

WH Smith PLC Board Changes

WH Smith PLC 07 February 2024                                                                                                                           7 February 2024   WH Smith PLC   BOARD...

February 07 2024
RNS Regulatory News

WH Smith PLC Total Voting Rights

WH Smith PLC 31 January 2024         WH Smith PLC            31 January 2024             WH Smith PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure and...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-124-9.967845659161244130911224233201234.18483984DE
4-208-15.66265060241328134311223489141274.31843989DE
12-119-9.604519774011239134311224085061258.25716384DE
26-60-5.084745762711180138011223706371261.58865456DE
52-415-27.03583061891535168011223512371348.57309073DE
156-715-38.964577656718351923.511103927811481.21123806DE
260-942-45.683802133920622660585.54549161508.52054543DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Swampy83 Swampy83 1 minute ago
They keep dropping it down but I don't see any buys.
Sell price doesn't move up and no volume... no way on getting out.
SPOM
kund kund 2 minutes ago
sometime between April and June 2024. April is gone, Clown has no plan to submit to any regulatory body, he is buried under millions and millions of pages. This is a scam, no drug, all hogwash with tiny trials and made up end points.
AVXL
ANTLER ANTLER 3 minutes ago
The tornado sirens went off in Tecumseh this afternoon due to radar detected rotations. As far as i am aware our area was lucky in that we got rain with very little hail. Prayers go out to those in Nebraska that were not so lucky. Sounds likely we will get round two tomorrow.
NB
learningcurve2020 learningcurve2020 4 minutes ago
Maybe best post of the day. You see what they do. Just like that they're all shifting to the end of summer. That's how it always works here, dragging it on and on, year after year after year. The MHRA approval process is much murkier than the FDA and EMA, who actually provide a target action dat
NWBO
crazy horse 0 crazy horse 0 4 minutes ago
California assembly advances universal healthcare in bill that could double taxes |

https://www.thecentersquare.com/california/article_1324695c-033c-11ef-b1a8-5bb5b10aa99e.html
The Great Pumpkin The Great Pumpkin 4 minutes ago
Good day for Vein. Congrats! Got caught up in some playoff holes so missed the action. I wouldn’t get used to it.

#scam
LWLG
KeepItRealistic KeepItRealistic 4 minutes ago
$SBFM solid day, solid AH close .9899

Started the day under .80

Went green and stayed green all day including AH

Gap & Go Monday

Fliptards will need to chase …
SBFM
gawti88 gawti88 4 minutes ago
Again record sales? Dude this play is amazing. People gonna catch on eventually and if they dont ill wait until uplist. Keep accumulatinggg i wanna see those updated revs in may!!!!!! We should be minimum 20c+ right now for an OTC stock... this entire bracket is garbage! We are the Michael jordan of
CEOS
WOOFERHEAD WOOFERHEAD 4 minutes ago
Powgex South Africa's Country Executive @tshamanon1 joined @NationalCoGTA Deputy Minister @TauParks at #CWPReimagined Smart Partnerships Launch🇿🇦

https://twitter.com/powgex/status/1783905452054745335

GLTA

Starting to see movement.
BOPO
KeepItRealistic KeepItRealistic 4 minutes ago
Website
SBFM
cojoboy cojoboy 4 minutes ago
My "pause" has always been ..a multi billion dollar company merging with an OTC shell...perhaps the easiest way to NASDAQ..without an IPO..???
IGPK
koolmc koolmc 4 minutes ago
Beek trading it for awhile now has history of nice pops
CBIA
koolmc koolmc 5 minutes ago
Lol yep just not if just matter of when getting the update. Getting there.
ILST
dinogreeves dinogreeves 5 minutes ago
Undoubtedly weird pattern in the action last few days. SSR on Monday.
EMKR
crazy horse 0 crazy horse 0 6 minutes ago
Biden claims women would send him 'very salacious' photos in the 1970s

https://mol.im/a/13354661
Jack_Bolander Jack_Bolander 6 minutes ago
TF - That is an excellent question which PLUG is keeping as a very tight secret.

Every analyst would love to know .

Funny because we know APD, and Linde's average cost to produce which is half of the equation, but with PLUG we don't even have the cost of production.
APD
blackcat blackcat 6 minutes ago
Kristy Noem looks completely untrainable to me. Just sayin'...............
gawti88 gawti88 6 minutes ago
Why do i care if she buys when shes delivering? LOL. SALES ALL TIME HIGH WOOOOO Keep your shares locked boys them shorties want them no no no
CEOS
koolmc koolmc 6 minutes ago
Yep that is what happened Should test .0005 and .0006 at opening bell Monday imo
CBIA
skyrocketinsight skyrocketinsight 7 minutes ago
I sent my last post to AXXA as I have done to several of my other posts.
AXXA
Hosai Hosai 8 minutes ago
When the second paragraph from the PR is added with the "early as possible in 2024" line it seems to sway it to saying "Given the focus on speed in the December PR and some lead time, it's reasonable to guess they might submit the application sometime between April and June 2024. However, the rappor
AVXL
Genz2 Genz2 8 minutes ago
Methinks, do you remember many years ago when SKS had Scrambls promoted on an electrical race car!! I know you are into Formula One, but I wonder if Elon Musk knew that SKS was thinking electric racing cars were the next big thing!!! I’m sure that Elon and SKS could be good buddies also given bec

Your Recent History

LSE
SMWH
Wh Smith
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved