We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -124 | -9.96784565916 | 1244 | 1309 | 1122 | 423320 | 1234.18483984 | DE |
| 4 | -208 | -15.6626506024 | 1328 | 1343 | 1122 | 348914 | 1274.31843989 | DE |
| 12 | -119 | -9.60451977401 | 1239 | 1343 | 1122 | 408506 | 1258.25716384 | DE |
| 26 | -60 | -5.08474576271 | 1180 | 1380 | 1122 | 370637 | 1261.58865456 | DE |
| 52 | -415 | -27.0358306189 | 1535 | 1680 | 1122 | 351237 | 1348.57309073 | DE |
| 156 | -715 | -38.9645776567 | 1835 | 1923.5 | 1110 | 392781 | 1481.21123806 | DE |
| 260 | -942 | -45.6838021339 | 2062 | 2660 | 585.5 | 454916 | 1508.52054543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1120 | -62 | -5.25 | 1182 | 1188 | 1120 | 812856 |
| 1714062600 | 1182 | -76 | -6.04 | 1240 | 1248 | 1122 | 822002 |
| 1713976200 | 1258 | -22 | -1.72 | 1309 | 1309 | 1257 | 192720 |
| 1713889800 | 1280 | 4 | 0.31 | 1272 | 1296 | 1272 | 631991 |
| 1713803400 | 1276 | 38 | 3.07 | 1264 | 1296 | 1249 | 198919 |
| 1713544200 | 1238 | -10 | -0.80 | 1244 | 1244 | 1229 | 270968 |
| 1713457800 | 1248 | 7 | 0.56 | 1240 | 1258 | 1240 | 121570 |
| 1713371400 | 1241 | -6 | -0.48 | 1248 | 1268 | 1238 | 263842 |
| 1713285000 | 1247 | -16 | -1.27 | 1243 | 1262 | 1238 | 282023 |
| 1713198600 | 1263 | -14 | -1.10 | 1281 | 1281 | 1258 | 251770 |
| 1712939400 | 1277 | -30 | -2.30 | 1312 | 1317 | 1273 | 243900 |
| 1712853000 | 1307 | -25 | -1.88 | 1324 | 1340 | 1302 | 308418 |
| 1712766600 | 1332 | 20 | 1.52 | 1291 | 1343 | 1291 | 313153 |
| 1712680200 | 1312 | -3 | -0.23 | 1331 | 1333 | 1312 | 313631 |
| 1712593800 | 1315 | 6 | 0.46 | 1311 | 1323 | 1309 | 271991 |
| 1712334600 | 1309 | 3 | 0.23 | 1300 | 1315 | 1291 | 483785 |
| 1712248200 | 1306 | -2 | -0.15 | 1338 | 1338 | 1302 | 182509 |
| 1712161800 | 1308 | 11 | 0.85 | 1293 | 1311 | 1289 | 698410 |
| 1712075400 | 1297 | -20 | -1.52 | 1328 | 1335 | 1296 | 428858 |
| 1711647000 | 1317 | 51 | 4.03 | 1254 | 1326 | 1254 | 296256 |
| 1711560600 | 1266 | -17 | -1.33 | 1281 | 1293 | 1265 | 631383 |
| 1711474200 | 1283 | 25 | 1.99 | 1231 | 1283 | 1231 | 304787 |
| 1711387800 | 1258 | -6 | -0.47 | 1235 | 1264 | 1235 | 312391 |
| 1711128600 | 1264 | 4 | 0.32 | 1263 | 1278 | 1243 | 395962 |
| 1711042200 | 1260 | 47 | 3.87 | 1226 | 1260 | 1219 | 739586 |
| 1710955800 | 1213 | -8 | -0.66 | 1220 | 1224 | 1211 | 356219 |
| 1710869400 | 1221 | -7 | -0.57 | 1227 | 1228 | 1213 | 631415 |
| 1710783000 | 1228 | -12 | -0.97 | 1241 | 1248 | 1226 | 205361 |
| 1710523800 | 1240 | -6 | -0.48 | 1276 | 1276 | 1234 | 640460 |
| 1710437400 | 1246 | -24 | -1.89 | 1276 | 1277 | 1244 | 201810 |
| 1710351000 | 1270 | 9 | 0.71 | 1271 | 1280 | 1263 | 416517 |
| 1710264600 | 1261 | 13 | 1.04 | 1240 | 1267 | 1240 | 140423 |
| 1710178200 | 1248 | 6 | 0.48 | 1268 | 1268 | 1240 | 138320 |
| 1709919000 | 1242 | 7 | 0.57 | 1254 | 1254 | 1224 | 1380107 |
| 1709832600 | 1235 | 8 | 0.65 | 1219 | 1253 | 1215 | 957241 |
| 1709746200 | 1227 | 6 | 0.49 | 1220 | 1248 | 1220 | 840882 |
| 1709659800 | 1221 | -15 | -1.21 | 1224 | 1234 | 1217 | 147313 |
| 1709573400 | 1236 | -6 | -0.48 | 1246 | 1248 | 1230 | 250834 |
| 1709314200 | 1242 | 6 | 0.49 | 1230 | 1246 | 1224 | 155267 |
| 1709227800 | 1236 | -30 | -2.37 | 1241 | 1272 | 1235 | 530022 |
| 1709141400 | 1266 | -39 | -2.99 | 1300 | 1304 | 1266 | 609138 |
| 1709055000 | 1305 | 9 | 0.69 | 1293 | 1307 | 1293 | 317232 |
| 1708968600 | 1296 | -2 | -0.15 | 1312 | 1312 | 1291 | 426338 |
| 1708709400 | 1298 | 2 | 0.15 | 1327 | 1327 | 1294 | 314683 |
| 1708623000 | 1296 | -8 | -0.61 | 1291 | 1309 | 1291 | 295113 |
| 1708536600 | 1304 | 18 | 1.40 | 1290 | 1315 | 1285 | 368121 |
| 1708450200 | 1286 | 14 | 1.10 | 1267 | 1288 | 1266 | 227178 |
| 1708363800 | 1272 | 14 | 1.11 | 1262 | 1275 | 1255 | 133956 |
| 1708104600 | 1258 | -2 | -0.16 | 1262 | 1282 | 1254 | 213986 |
| 1708018200 | 1260 | 9 | 0.72 | 1227 | 1268 | 1227 | 267786 |
| 1707931800 | 1251 | 14 | 1.13 | 1238 | 1264 | 1238 | 256262 |
| 1707845400 | 1237 | -26 | -2.06 | 1291 | 1291 | 1234 | 624546 |
| 1707759000 | 1263 | 19 | 1.53 | 1260 | 1272 | 1245 | 439640 |
| 1707499800 | 1244 | 5 | 0.40 | 1249 | 1250 | 1240 | 695720 |
| 1707413400 | 1239 | -1 | -0.08 | 1245 | 1247 | 1236 | 639991 |
| 1707327000 | 1240 | -13 | -1.04 | 1257 | 1257 | 1236 | 479861 |
| 1707240600 | 1253 | 22 | 1.79 | 1235 | 1255 | 1231 | 565900 |
| 1707154200 | 1231 | -10 | -0.81 | 1267 | 1267 | 1228 | 436279 |
| 1706895000 | 1241 | 12 | 0.98 | 1239 | 1259 | 1232 | 428612 |
| 1706808600 | 1229 | 18 | 1.49 | 1206 | 1242 | 1196 | 432550 |
| 1706722200 | 1211 | -7 | -0.57 | 1215 | 1224 | 1206 | 628284 |
| 1706635800 | 1218 | 12 | 1.00 | 1218 | 1231 | 1207 | 299339 |
| 1706549400 | 1206 | -18 | -1.47 | 1248 | 1248 | 1206 | 520613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
