ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,685.21
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Smartspace Software Plc (SMRT) Quote

Smartspace Software Plc

Smartspace Software Plc (SMRT)

Exchange Traded Fund
Coinsmart Financial Inc
SmartRent Inc
90.00
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
90.00
Bid
85.00
Ask
95.00
Volume
68,289
90.00 Day's Range 91.50
33.50 52 Week Range 91.50
Market Cap
26.047M
Previous Close
90.00
Open
90.00
Last Trade
4077
@
90
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,033
Shares Outstanding
28,941,234
Dividend Yield
-
PE Ratio
-9.51
Earnings Per Share (EPS)
-0.09
Revenue
7.15M
Net Profit
-2.74M

About Smartspace Software Plc

Sector
Phone Comm Ex Radiotelephone
Industry
Phone Comm Ex Radiotelephone
Website
www.redstone.com
Headquarters
Suffolk, Gbr
Founded
1970
Smartspace Software Plc is listed in the Phone Comm Ex Radiotelephone sector of the London Stock Exchange with ticker SMRT. The last closing price for Smartspace Software was 90p. Over the last year, Smartspace Software shares have traded in a share price range of 33.50p to 91.50p.

Smartspace Software currently has 28,941,234 shares outstanding. The market capitalization of Smartspace Software is £26.05 million. Smartspace Software has a price to earnings ratio (PE ratio) of -9.51.

SMRT Latest News

More News

TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

April 26 2024
Alliance News

Smartspace Software PLC Court Sanction of Scheme of Arrangement

Smartspace Software PLC 26 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 26 2024
RNS Regulatory News

FTSE Russell Smartspace Software

FTSE Russell 24 April 2024       Smartspace Software (UK): Constituent Deletion Changes in FTSE UK Index Series 24 April 2024 Subject to court sanctioning the scheme of arrangement in...

April 24 2024
RNS Regulatory News

Smartspace Software PLC Details of Court Sanction Hearing

Smartspace Software PLC 24 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 24 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 23 April 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 23 2024
RNS Regulatory News

Alexander Milne Form 8.3 - Smartspace Software plc

Alexander Milne 19 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

April 19 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 19 April 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

April 19 2024
RNS Regulatory News

IN BRIEF: Smartspace votes in favour of Sign In Solutions takeover

re PLC - Bury St Edmunds, England-based developer of smart software solutions - At court and general meeting, sharehol ...

April 18 2024
Alliance News

Smartspace Software PLC Results of Court Meeting and General Meeting

Smartspace Software PLC 18 April 2024     FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM ANY JURISDICTION WHERE...

April 18 2024
RNS Regulatory News

Close Asset Management Limited Form 8.3 - [SmartSpace Software plc]

Close Asset Management Limited 17 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.8571428571487.591.587.53431988.67406393DE
42.52.8571428571487.591.587.55284887.84195225DE
127.59.0909090909182.591.55910403385.29285493DE
2649.5122.22222222240.591.533.56734178.32409385DE
5249.5122.22222222240.591.533.56511361.53845983DE
156-49.5-35.4838709677139.518529.56097076.50206421DE
26044.651162790786185146661370.75837794DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
TightCoil TightCoil 6 minutes ago
What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?
FNMA
Edward Edward 7 minutes ago
Class is back in session!


Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!


H
VXIT
Ranb2khz Ranb2khz 9 minutes ago
The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —
Dodger1 Dodger1 11 minutes ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 14 minutes ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 14 minutes ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN
jrsh jrsh 21 minutes ago
It's about DTC eligibility... I can't buy in Germany either!


NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i
DTC NSAV
Hugie Hugie 21 minutes ago
0.0001....sooooon.
EGOC
price_and_volume price_and_volume 29 minutes ago
I'll bite - tell us more
Caren Currier-RUN!!!
PLPL
FanOfspringsteen FanOfspringsteen 32 minutes ago
Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.
NVDA
fuagf fuagf 40 minutes ago
Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
primewa primewa 43 minutes ago
Bidenomics along with all the his administration need to go for a new job. MAGA will reclaim WH and straighten out from wrong to right. Continue support war oversea and keep taxing the taxpayers here. Nov 24 will make all the Brandon regime out for good and F&F will be free at last and be libera
FMCC
Ranb2khz Ranb2khz 48 minutes ago
Maturity in Christ Jesus

"Now these are the gifts Christ gave to the church: the apostles, the prophets, the evangelists, and the pastors and teachers. Their responsibility is to equip God’s people to do His work and build up the church, the body of Christ. This will continue until we
DreamyMarauder100 DreamyMarauder100 54 minutes ago
Sangamo Therapeutics traded @ ( $0.2911 ) on ( November 13, 2023 ), this has a massive amount of room to go down ⏬ 🍂🍁 to that level again, especially with the earnings report coming out on Monday ( April 29, 2024 )
SGMO
oystersnbeer oystersnbeer 55 minutes ago
Lighten Up Francis

https://www.youtube.com/watch?v=iN-aXzpQUdw
DJT
stk_maniac stk_maniac 56 minutes ago
Anyone heard from the company?
RGIN
moneynugs moneynugs 1 hour ago
I've read them, they're quite desperate
AABB
ElectricMountain53 ElectricMountain53 1 hour ago
Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since
LWLG
Nihil8 Nihil8 1 hour ago
Cnna will still be saying “soon” in 2026.
CNNA
ElectricMountain53 ElectricMountain53 1 hour ago
Is this even applicable on a pré-revenue stock??
LWLG
oystersnbeer oystersnbeer 1 hour ago
https://twitter.com/ChrisDJackson/status/1784417682512581014
DJT
Nihil8 Nihil8 1 hour ago
Cnna bulls love lying to themselves
CNNA
Nihil8 Nihil8 1 hour ago
All we will get is vague social media posts
CNNA

Your Recent History

LSE
SMRT
Smartspace Software
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved