ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,560.11
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Regtech Open Project Plc (RTOP) Quote

Regtech Open Project Plc

Regtech Open Project Plc (RTOP)

LSE
2.85
0.3475
(13.89%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.85
Bid
2.70
Ask
3.00
Volume
284,460
2.70 Day's Range 2.705
1.81 52 Week Range 310.00
Market Cap
4.05M
Previous Close
2.5025
Open
2.705
Last Trade
328
@
3
(O)
Last Trade Time
Financial Volume
7,693p
VWAP
2.7045
Average Volume (3m)
444,728
Shares Outstanding
150,000,000
Dividend Yield
-
PE Ratio
-2.70
Earnings Per Share (EPS)
-0.01
Revenue
1.1M
Net Profit
-1.49M

About Regtech Open Project Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.regtechopenproject.co.uk
Headquarters
London, Gbr
Founded
1970
Regtech Open Project Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker RTOP. The last closing price for Regtech Open Project was 2.50p. Over the last year, Regtech Open Project shares have traded in a share price range of 1.81p to 310.00p.

Regtech Open Project currently has 150,000,000 shares outstanding. The market capitalization of Regtech Open Project is £4.05 million. Regtech Open Project has a price to earnings ratio (PE ratio) of -2.70.

RTOP Latest News

More News

RegTech Open Project PLC Appointment of External Auditor

RegTech Open Project PLC 26 April 2024   26 April 2024     RegTech Open Project plc   ("RTOP" or the "Company")   Appointment of External Auditor Correction to the Prospectus   RegTech Open...

April 26 2024
RNS Regulatory News

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

April 02 2024
Alliance News

RegTech Open Project PLC Interim Report

RegTech Open Project PLC 28 March 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU, WHICH IS PART OF DOMESTIC LAW OF THE UNITED...

March 28 2024
RNS Regulatory News

TRADING UPDATES: Mirriad Advertising and EnSilica win deals

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

March 04 2024
Alliance News

RegTech Open Project PLC Trading, Strategy and Funding Update

RegTech Open Project PLC 04 March 2024   4 March 2024     RegTech Open Project plc   ("RTOP" or the "Company")   Trading, Strategy and Funding Update   RegTech Open Project plc (LSE: RTOP...

March 04 2024
RNS Regulatory News

RegTech Open Project PLC Change of Accounting Reference Date

RegTech Open Project PLC 29 February 2024   29 February 2024     RegTech Open Project plc   ("RTOP" or the "Company")   Change of Accounting Reference Date   RegTech Open Project plc (LSE:...

February 29 2024
RNS Regulatory News

RegTech Open Project PLC Director/PDMR Shareholding

RegTech Open Project PLC 12 February 2024   RegTech Open Project plc ("RTOP" or the "Company")   Notification of a transaction by a PDMR   RegTech Open Project plc (LSE: RTOP), the technology...

February 12 2024
RNS Regulatory News

RegTech Open Project shares jump on new deal with Italian banking firm

RegTech Open Project PLC on Monday said it struck a GBP200,000 deal with an unnamed Italian cooperative banking firm. ...

January 29 2024
Alliance News

RegTech Open Project PLC Significant Agreement signed

RegTech Open Project PLC 29 January 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU WHICH IS PART OF DOMESTIC LAW IN THE UNITED...

January 29 2024
RNS Regulatory News

RegTech Open awaits late loan payments from AvantGarde Group

RegTech Open Project PLC on Wednesday said it received an insufficient payment from AvantGarde Group SpA in relation ...

January 04 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35514.22845691382.4952.7852.22174232.349248DE
4-0.35-10.93753.23.791.814036882.68686317DE
12-3.45-54.76190476196.36.541.814447283.44403218DE
26-7.65-72.857142857110.523.51.815338398.07247735DE
52-98.15-97.17821782181013101.8149308413.84498954DE
156-98.15-97.17821782181013101.8149308413.84498954DE
260-98.15-97.17821782181013101.8149308413.84498954DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
lighter than AIR lighter than AIR 55 seconds ago
HAHAHAAAAAA…yeah baby!!

It does say “pipeline growth”…which I believe means deals that are not yet signed, sealed and delivered…

EC$$$$$$L to da MOOOON…!

E C S L
Easy as hell
L
Empiricst1 Empiricst1 2 minutes ago
Has anyone popped the $26 or so bucks for a copy of the article? I may, but will call a huge local library first, to see if it is on the shelves. But probably not. I almost hate to see this as it opens a glimmer of hope on a stock I had rally mostly thought of as a complete loss. Of course some hope
IPIX
arizona1 arizona1 2 minutes ago
"alrighty now, where's my husband."

hahaha I bet she'll blame it on this guy!

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcR8Oc8BdmgXwz-cU6k4BwN_wFmd7LzXWFvXgmAO-AHiBxqqRGV4
moondogaz moondogaz 2 minutes ago
Some of my best otc gains were with 3+ billion share count. Your posts are skewed to your beholders interests...imo...that's ok... In the real world,your posts are insignificant to the outcome,whether positive or negative... you must be saying...duh...captain obvious..lol.. If you posting negative s
BEGI
skydog526 skydog526 3 minutes ago
Do you think I am in BTC and pumping? Maybe I just like to hear your rabid bark and clonk stonk noises. Dinosaur man 😘
BTCUSD
hookrider hookrider 3 minutes ago
hap0206: That's what Jim Fix said!!!!

https://www.google.com/search?q=jim+fixx+death&sca_esv=3ac46f938bd71e5d&sca_upv=1&source=hp&ei=Pg0vZraPH7rbkPIPno6d6Ak&iflsig=ANes7DEAAAAAZi8bTnmVuNkr9q1xKb5pFV2AXt31lgd0&oq=Jim+Fix&gs_lp=Egdnd3Mtd2l6IgdKaW0gRml4KgIIAjIIEC4YgAQYsQMyCBAuGIAEGLEDMgU
enthalpy enthalpy 5 minutes ago
In 2024!!!
PSPW
janice shell janice shell 5 minutes ago
Yes. I think. That is simply a photo from the quiche recipe. Which I dragged and dropped into my post.
Whalatane Whalatane 6 minutes ago
Capt. They are already doing studies in CAD patients undergoing repeat revascularisation in the EU . Here is a 12 mth study on blood thinners ( I think )
https://academic.oup.com/eurheartj/article/44/Supplement_2/ehad655.1472/7392110

Conclusions
In patients with ACS tre
AMRN
varmit varmit 7 minutes ago
Will Monday am show the goods at rnva !
RNVA
eeprincipal eeprincipal 7 minutes ago
Something has got to give next week...for the better of course....
Patience will pay off soon...
TPTW
archilles archilles 7 minutes ago
I hope not because once the preferred A to common shares conversion is approved, PPS will take a big dive when the insiders dump the shares
ENZC
rbtree rbtree 7 minutes ago
Sounds like corporate speak for, "nothing much is happening"

IMO, longs will remain screwed.
COUV
CatfishHunter CatfishHunter 8 minutes ago
We’re close now. Been here for almost 10 years. Appreciate all your efforts. $RDGL 🚀🚀
RDGL
Zorax Zorax 8 minutes ago
Ah. You take a nice product shot of your cooking.

The one that comes up with your post of other quiche.
bar1080 bar1080 9 minutes ago
Off topic
trash1 trash1 9 minutes ago
wait till big bulk hits the mother lode in copper. copper is going to 15.00 #
https://www.kitco.com/news/video/2024-04-12/electrification-of-the-global-economy-can-t-happen-without-copper-td-securities-bart-melek
DOLLF
Zorax Zorax 10 minutes ago
After putting down the goat... Kristi; "alrighty now, where's my husband."
wooqa wooqa 11 minutes ago
OSAPW .0005
wooqa wooqa 11 minutes ago
NFTI .0004
NFTI
janice shell janice shell 11 minutes ago
What "below shot" are you talking about?

Your Recent History

LSE
RTOP
Regtech Open Project
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved