We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.78970917226 | 2.235 | 2.315 | 1.754 | 211003 | 2.1840464 | DE |
| 4 | 0.275 | 13.75 | 2 | 3.1975 | 1.754 | 217999 | 2.46287525 | DE |
| 12 | -1.72 | -43.0538172716 | 3.995 | 5.24 | 1.754 | 441196 | 3.12448806 | DE |
| 26 | -7.725 | -77.25 | 10 | 23.5 | 1.754 | 389340 | 6.58696523 | DE |
| 52 | -98.725 | -97.7475247525 | 101 | 310 | 1.754 | 475066 | 13.51980795 | DE |
| 156 | -98.725 | -97.7475247525 | 101 | 310 | 1.754 | 475066 | 13.51980795 | DE |
| 260 | -98.725 | -97.7475247525 | 101 | 310 | 1.754 | 475066 | 13.51980795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.275 | 0.48 | 26.56 | 1.754 | 2.275 | 1.754 | 115660 |
| 1715617800 | 1.7975 | -0.48 | -20.94 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1715358600 | 2.2735 | 0.33 | 16.68 | 1.754 | 2.2735 | 1.754 | 362514 |
| 1715272200 | 1.9485 | -0.17 | -7.98 | 2 | 2 | 1.8 | 110075 |
| 1715185800 | 2.1175 | -0.17 | -7.53 | 2.235 | 2.315 | 2.1175 | 255763 |
| 1715099400 | 2.29 | -0.65 | -22.18 | 2.65 | 2.65 | 2.29 | 156287 |
| 1714753800 | 2.9425 | -0.06 | -1.83 | 2.7 | 2.9425 | 2.55 | 300806 |
| 1714667400 | 2.9975 | 0.53 | 21.48 | 2.4049999 | 2.9975 | 2.4049999 | 239206 |
| 1714581000 | 2.4674999 | -0.73 | -22.83 | 2.875 | 3.02 | 2.4674999 | 332250 |
| 1714494600 | 3.1974999 | 0.06 | 2.08 | 2.9 | 3.1974999 | 2.9 | 80981 |
| 1714408200 | 3.1325 | 0.28 | 9.91 | 2.7799999 | 3.1325 | 2.7799999 | 104955 |
| 1714149000 | 2.85 | 0.35 | 13.89 | 2.705 | 2.85 | 2.7 | 284460 |
| 1714062600 | 2.5025 | 0.01 | 0.30 | 2.5025 | 2.5025 | 2.5025 | 198630 |
| 1713976200 | 2.495 | -0 | -0.10 | 2.495 | 2.495 | 2.495 | 777 |
| 1713889800 | 2.4975 | 0.11 | 4.50 | 2.4975 | 2.4975 | 2.4975 | 21948 |
| 1713803400 | 2.39 | 0.13 | 5.75 | 2.495 | 2.785 | 2.39 | 334307 |
| 1713544200 | 2.2599999 | 0.38 | 20.53 | 2.495 | 2.495 | 2.2 | 531454 |
| 1713457800 | 1.875 | -0.13 | -6.25 | 1.875 | 1.875 | 1.875 | 0 |
| 1713371400 | 2 | 0.19 | 10.50 | 2 | 2 | 2 | 275905 |
| 1713285000 | 1.81 | -0.94 | -34.12 | 2 | 2 | 1.81 | 705483 |
| 1713198600 | 2.7475 | -0 | -0.09 | 2.82 | 2.82 | 2.7475 | 63510 |
| 1712939400 | 2.75 | -0.4 | -12.70 | 2.505 | 2.75 | 2.5 | 1167988 |
| 1712853000 | 3.15 | 0.9 | 40.16 | 3 | 3.15 | 3 | 403188 |
| 1712766600 | 2.2475 | -0.51 | -18.35 | 3.295 | 3.3 | 2.2475 | 502911 |
| 1712680200 | 2.7525 | 0.5 | 22.33 | 2.505 | 2.785 | 2.495 | 421391 |
| 1712593800 | 2.25 | -1.14 | -33.68 | 3 | 3 | 2.25 | 468013 |
| 1712334600 | 3.3925 | -0.11 | -3.07 | 3.785 | 3.785 | 3.3925 | 10 |
| 1712248200 | 3.5 | 0.25 | 7.78 | 3.79 | 3.79 | 3.5 | 15193 |
| 1712161800 | 3.2475 | -0.35 | -9.60 | 3.3 | 3.3 | 3.2475 | 841848 |
| 1712075400 | 3.5925 | 0.49 | 15.89 | 3.2 | 3.5925 | 3.1 | 910133 |
| 1711647000 | 3.1 | -0.18 | -5.34 | 3 | 3.1 | 2.5 | 685085 |
| 1711560600 | 3.275 | -0.19 | -5.35 | 3.11 | 3.59 | 3 | 1624089 |
| 1711474200 | 3.46 | 0.36 | 11.43 | 3 | 3.46 | 3 | 168498 |
| 1711387800 | 3.105 | -0.25 | -7.31 | 3.02 | 3.105 | 3.02 | 74361 |
| 1711128600 | 3.35 | 0.58 | 20.72 | 3.35 | 3.35 | 3.35 | 140680 |
| 1711042200 | 2.775 | -0.58 | -17.16 | 3.22 | 3.22 | 2.775 | 2170590 |
| 1710955800 | 3.35 | -0.5 | -12.99 | 3.47 | 3.7 | 3.35 | 120228 |
| 1710869400 | 3.85 | -0.25 | -6.10 | 3.69 | 4.88 | 3.69 | 771130 |
| 1710783000 | 4.1 | 0.86 | 26.35 | 3.1 | 4.1 | 3.1 | 3408988 |
| 1710523800 | 3.245 | 0.53 | 19.52 | 3.5 | 3.6 | 3.245 | 272121 |
| 1710437400 | 2.715 | -0.28 | -9.35 | 2.93 | 2.93 | 2.715 | 172099 |
| 1710351000 | 2.995 | 0 | 0.00 | 3.5 | 3.5 | 2.995 | 24584 |
| 1710264600 | 2.995 | 0.02 | 0.50 | 2.68 | 2.995 | 2.59 | 186476 |
| 1710178200 | 2.98 | -0.42 | -12.35 | 2.99 | 3.2 | 2.8 | 1353050 |
| 1709919000 | 3.4 | 0.2 | 6.08 | 2.88 | 3.5 | 2.88 | 360322 |
| 1709832600 | 3.205 | -0.57 | -15.10 | 3.205 | 3.205 | 3.205 | 13298 |
| 1709746200 | 3.775 | 0.05 | 1.34 | 3.99 | 4 | 3.0099999 | 296877 |
| 1709659800 | 3.725 | -0.11 | -2.87 | 3.1 | 3.725 | 2.99 | 768145 |
| 1709573400 | 3.835 | -0.17 | -4.13 | 3.835 | 3.835 | 3.835 | 10000 |
| 1709314200 | 4 | -0.08 | -1.84 | 3.31 | 4 | 3.31 | 51113 |
| 1709227800 | 4.075 | 0.69 | 20.21 | 3.0099999 | 4.075 | 3.0099999 | 89654 |
| 1709141400 | 3.39 | 0.39 | 13.00 | 3.5 | 3.51 | 3.39 | 170485 |
| 1709055000 | 3 | -2.24 | -42.75 | 3 | 3.75 | 3 | 1415674 |
| 1708968600 | 5.24 | 1.04 | 24.76 | 5 | 5.24 | 5 | 60159 |
| 1708709400 | 4.2 | 0.21 | 5.13 | 4.2 | 4.2 | 4.2 | 110955 |
| 1708623000 | 3.995 | 0 | 0.00 | 3.995 | 3.995 | 3.995 | 0 |
| 1708536600 | 3.995 | -0.11 | -2.56 | 3.995 | 3.995 | 3.995 | 100250 |
| 1708450200 | 4.1 | 0.11 | 2.63 | 4.1 | 4.1 | 4.1 | 20000 |
| 1708363800 | 3.995 | -0.01 | -0.13 | 4.99 | 4.99 | 3.995 | 105288 |
| 1708104600 | 4 | -0.99 | -19.84 | 3.5 | 4 | 3.5 | 318010 |
| 1708018200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
