ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Us Qty Div

Ishs Us Qty Div (QDIV)

46.22
0.12
(0.26%)
Closed May 02 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.22
Bid
46.26
Ask
46.32
Volume
13,819
46.09 Day's Range 46.565
0.00 52 Week Range 0.00
Previous Close
46.10
Open
46.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 639,336
VWAP
46.265

QDIV Latest News

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 24 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 36.013588 USD...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 23 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 35.816469 USD...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 22 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 35.768344 USD...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 19 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 35.340075 USD...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 18 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 35.126732 USD...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 17 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 35.341231 USD...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 16 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares II MSCI USA Qlty Div GBP Dist Net Asset Value(s)

iShares II MSCI USA Qlty Div GBP Dist 15 January 2024 FUND: iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 35.211442 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOCOEl Pollo Loco Holdings Inc
$ 10.89
(26.78%)
13.28k
OSPNOneSpan Inc
$ 13.30
(21.35%)
27.22k
OLBOLB Group Inc
$ 0.59
(20.51%)
432.23k
TNDMTandem Diabetes Care Inc
$ 43.00
(17.42%)
15.32k
PCTYPaylocity Holding Corporation
$ 170.40
(14.05%)
7.72k
SPTSprout Social Inc
$ 37.4999
(-22.12%)
53.8k
TRUPTrupanion Inc
$ 19.00
(-20.07%)
29.22k
AAONAAON Inc
$ 78.54
(-13.64%)
9.89k
VWEVintage Wine Estates Inc
$ 0.313
(-13.06%)
87.68k
WRNTWarrantee Inc
$ 0.2799
(-11.86%)
555.29k
AAPLApple Inc
$ 173.489
(0.24%)
2.78M
JAGXJaguar Health Inc
$ 0.3199
(8.85%)
1.97M
VAXXVaxxinity Inc
$ 0.119
(12.58%)
1.84M
TLTiShares 20 plus Year Treasury Bond
$ 88.80
(-0.11%)
1.72M
GOOGLAlphabet Inc
$ 166.62
(-0.02%)
1.68M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
$DBMMAccumulatingFacts🔥PotentialActionVsClown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy concer
DBMM DBMMACCUMU
BeverlyH BeverlyH 2 minutes ago
Looks like Parki's Puppet Army lost another soldier - seems one of the formerly faithful got tired of the repeated failures to deliver and took a massive 655,000 share dump todaay to drop this pig to half penny - AGAIN.

What's the minimum bid price test for OTC QB? Anyone? LOL.
HHSE
Diamond_Dog Diamond_Dog 2 minutes ago
I owe you an apology, your timeline seems more realistic. Originally my thoughts were
that this would have been streamlined and moved through the system quickly.

WHF was I thinking....LOL

Courts n lawyers work at their own pace.

D_DOG
Inquirig Inquirig 2 minutes ago
Hello sweetie
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Net income 3.8m, market cap 3.9m aka bleg is still undervalued... Knowledge is power
BLEG
Zorax Zorax 2 minutes ago
Those who do their DD and have spoken to Watkins know how active he is...those who don't, don't know and post generalities that are meaningless. It's that simple. What's reality and simple is that any member claiming inside conversations with a principal of a non SEC filing scam is absolutely imposs
RGLG
JP313 JP313 2 minutes ago
I know you do cause frank ain't playing fair at all, ripping you a new 1
FCGD
PEACHMAN PEACHMAN 3 minutes ago
Reducing methane emissions will help IFUS customers that use SGP+


https://mailchi.mp/carboncredits.com/100b-unlocked-for-carbon-credits?e=cecd02a519

https://taxfoundation.org/blog/methane-fee-2024-carbon-price/#:~:text=While%20the%20volume%20of%20methane,per%20t
IFUS
powerbattles powerbattles 3 minutes ago
$JAGX Yes GREAT catalysts here.
JAGX
buddynika buddynika 3 minutes ago
A sweet little finish.
EBET
crazy horse 0 crazy horse 0 3 minutes ago
Afroman - Hunter Got High (Official Video)

https://www.youtube.com/watch?v=OgLD1yhxNik
shoondale shoondale 3 minutes ago
Robert Blagman...I have spent the past 15 years recreating a new media content business model- a revelation of new ideas and quantifiable results based on new heavily researched algorithms for digital and linear media.

I plan to bring these advances to my clients as well as introduce
MWWC
Itchy palm Itchy palm 3 minutes ago
Hurrah for Lyft ! 😀 maybe I’ll donate to them
DJT
ChannelTrader ChannelTrader 3 minutes ago
$DLOC Chart 05/02/2024

https://pbs.twimg.com/media/GMmfKcxXEAADFpB?format=png&name=900x900
DLOC
hap0206 hap0206 3 minutes ago
Good lord -- I am not against abortions -- I have paid for two -- my daughter at 16, my granddaughter at 16 -- too young for motherhood IMO -- I want the debate on when to allow abortions to include the issue of killing the unborn -- I cannot understand why the isn't a "get regular" pill for women m
JMC$ JMC$ 3 minutes ago
Exciting news! Join me for our inaugural live podcast this Sunday at 5 PM ET.
We'll dive into the journey and future plans of Auto Parts 4 Less. Let's engage, grow, learn together!
Tune in here: https://youtube.com/watch?
https://www.youtube.com/watch?v=8egJy17D-0c
FLES
$Green$ $Green$ 3 minutes ago
Growth PEAKED, this move is hilarious
AAPL
Xunefox Xunefox 4 minutes ago
Not a bad attempt at my very first book..... but yes

Pop up pictures of democrats screaming and crying the blues is what it is missing.


I will add you to the credits of book

Broke back Democrat
DJT
fuagf fuagf 4 minutes ago
ouch
Urocka Urocka 4 minutes ago
Weird thing is I went to lock up my shares by placing a GTC for 60 days order and got a weird response from E-Trade...
GDVM
ShortyBusted ShortyBusted 4 minutes ago
Last 5 trades totaling 85000 were all at .0103

Chompathon.
SPZI
ChannelTrader ChannelTrader 4 minutes ago
$BLEG Chart 05/02/2024

https://pbs.twimg.com/media/GMmfWnXW4AA1SVG?format=png&name=900x900
BLEG
CHILLWILL1704 CHILLWILL1704 4 minutes ago
I have a feeling that the big guys on the company board are in cohoots with the mm,s to shake sellers out and get their f&f in---I dont know if thats illegal but thats what I have been feeling for a couple years--any other thoughts if this could be possible.---thanks
MVNT
janetcanada janetcanada 4 minutes ago
💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview
BLEG
PennyStockTrader2 PennyStockTrader2 4 minutes ago
the time to add was weeks ago when it was trading in the .0025s you could have had all the shares you wanted. The price risk is much higher now. News comes out almost daily and has very little effect on the price.
AITX

Your Recent History

Delayed Upgrade Clock